PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:24:42 | - | 5,722 |
17.09.24 07:10:21 | - | 5,724 |
16.09.24 21:59:32 | - | 5,758 |
16.09.24 21:56:01 | - | 5,762 |
16.09.24 21:44:38 | - | 5,760 |
16.09.24 21:44:17 | - | 5,758 |
16.09.24 21:43:03 | - | 5,760 |
16.09.24 21:37:19 | - | 5,762 |
16.09.24 21:28:54 | - | 5,760 |
16.09.24 21:27:51 | - | 5,758 |
16.09.24 21:26:32 | - | 5,760 |
16.09.24 21:25:55 | - | 5,758 |
16.09.24 21:23:30 | - | 5,760 |
16.09.24 21:22:33 | - | 5,758 |
16.09.24 21:22:33 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:20 | - | 5,760 |
16.09.24 21:22:08 | - | 5,758 |
16.09.24 21:15:52 | - | 5,760 |
16.09.24 21:05:04 | - | 5,762 |
16.09.24 20:59:11 | - | 5,764 |
16.09.24 20:47:34 | - | 5,760 |
16.09.24 20:47:34 | - | 5,760 |
16.09.24 20:45:27 | - | 5,758 |
16.09.24 20:42:47 | - | 5,760 |
16.09.24 20:42:47 | - | 5,760 |
16.09.24 20:42:47 | - | 5,760 |
16.09.24 20:42:08 | - | 5,758 |
16.09.24 20:41:53 | - | 5,760 |
16.09.24 20:41:53 | - | 5,760 |
16.09.24 20:35:29 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:54 | - | 5,760 |
16.09.24 20:24:36 | - | 5,758 |
16.09.24 20:22:40 | - | 5,760 |
16.09.24 20:12:25 | - | 5,758 |
16.09.24 20:10:53 | - | 5,760 |
16.09.24 20:10:53 | - | 5,760 |
16.09.24 20:10:53 | - | 5,760 |
16.09.24 20:10:27 | - | 5,758 |
16.09.24 20:05:18 | - | 5,756 |
16.09.24 19:57:13 | - | 5,758 |
16.09.24 19:54:52 | - | 5,760 |
16.09.24 19:54:36 | - | 5,758 |
16.09.24 19:54:08 | - | 5,760 |
16.09.24 19:54:08 | - | 5,760 |
16.09.24 19:53:00 | - | 5,758 |