PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:32 | - | 5,674 |
23.09.24 17:15:07 | - | 5,680 |
23.09.24 17:07:22 | - | 5,684 |
23.09.24 17:05:06 | - | 5,688 |
23.09.24 16:58:02 | - | 5,692 |
23.09.24 16:52:05 | - | 5,688 |
23.09.24 16:48:58 | - | 5,686 |
23.09.24 16:44:13 | - | 5,680 |
23.09.24 16:37:24 | - | 5,676 |
23.09.24 16:35:34 | - | 5,674 |
23.09.24 16:34:53 | - | 5,674 |
23.09.24 16:34:43 | - | 5,674 |
23.09.24 16:33:53 | - | 5,674 |
23.09.24 16:30:28 | - | 5,672 |
23.09.24 16:27:32 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:46 | - | 5,680 |
23.09.24 16:25:21 | - | 5,674 |
23.09.24 16:19:53 | - | 5,672 |
23.09.24 16:18:30 | - | 5,672 |
23.09.24 16:15:26 | - | 5,666 |
23.09.24 16:13:12 | - | 5,668 |
23.09.24 16:12:24 | - | 5,668 |
23.09.24 16:11:02 | - | 5,662 |
23.09.24 16:07:54 | - | 5,664 |
23.09.24 16:05:14 | - | 5,658 |
23.09.24 16:01:51 | - | 5,652 |
23.09.24 15:57:35 | - | 5,650 |
23.09.24 15:53:46 | - | 5,652 |
23.09.24 15:49:16 | - | 5,652 |
23.09.24 15:47:32 | - | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:01 | - | 5,652 |
23.09.24 15:40:07 | - | 5,652 |
23.09.24 15:38:40 | - | 5,650 |
23.09.24 15:33:16 | - | 5,658 |
23.09.24 15:31:58 | - | 5,650 |
23.09.24 15:31:27 | - | 5,652 |
23.09.24 15:16:01 | - | 5,656 |
23.09.24 15:07:06 | - | 5,658 |
23.09.24 15:01:22 | - | 5,660 |
23.09.24 14:53:12 | - | 5,658 |
23.09.24 14:42:12 | - | 5,662 |
23.09.24 14:33:34 | - | 5,664 |
23.09.24 14:28:03 | - | 5,662 |
23.09.24 14:18:54 | - | 5,662 |
23.09.24 13:58:43 | - | 5,660 |