PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:08 | - | 5,638 |
23.09.24 09:28:10 | - | 5,644 |
23.09.24 09:27:12 | - | 5,640 |
23.09.24 09:26:31 | - | 5,636 |
23.09.24 09:25:34 | - | 5,622 |
23.09.24 09:21:21 | - | 5,648 |
23.09.24 09:16:40 | - | 5,664 |
23.09.24 09:15:28 | - | 5,666 |
23.09.24 09:13:50 | - | 5,650 |
23.09.24 09:11:07 | - | 5,662 |
23.09.24 09:07:44 | - | 5,656 |
23.09.24 09:06:41 | - | 5,668 |
23.09.24 09:02:29 | - | 5,662 |
23.09.24 08:55:15 | - | 5,666 |
23.09.24 08:50:09 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:08 | - | 5,674 |
23.09.24 08:40:53 | - | 5,680 |
23.09.24 08:40:32 | - | 5,674 |
23.09.24 08:40:10 | - | 5,674 |
23.09.24 08:40:09 | - | 5,674 |
23.09.24 08:40:09 | - | 5,674 |
23.09.24 08:38:17 | - | 5,668 |
23.09.24 08:35:36 | - | 5,662 |
23.09.24 08:34:24 | - | 5,662 |
23.09.24 08:31:28 | - | 5,670 |
23.09.24 08:31:27 | - | 5,670 |
23.09.24 08:31:23 | - | 5,652 |
23.09.24 08:31:22 | - | 5,650 |
23.09.24 08:31:19 | - | 5,652 |
23.09.24 08:26:32 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:30 | - | 5,658 |
23.09.24 08:23:22 | - | 5,658 |
23.09.24 08:23:18 | - | 5,664 |
23.09.24 08:23:17 | - | 5,664 |
23.09.24 08:23:17 | - | 5,646 |
23.09.24 08:23:14 | - | 5,646 |
23.09.24 08:23:13 | - | 5,646 |
23.09.24 08:22:55 | - | 5,628 |
23.09.24 08:22:54 | - | 5,622 |
23.09.24 08:22:52 | - | 5,616 |
23.09.24 08:22:52 | - | 5,616 |
23.09.24 08:22:52 | - | 5,616 |
23.09.24 08:22:52 | - | 5,616 |
23.09.24 08:22:50 | - | 5,628 |
23.09.24 08:22:49 | - | 5,646 |