PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:52 | - | 5,656 |
23.09.24 11:15:18 | - | 5,662 |
23.09.24 11:13:32 | - | 5,662 |
23.09.24 11:02:32 | - | 5,666 |
23.09.24 10:56:48 | - | 5,666 |
23.09.24 10:47:45 | - | 5,664 |
23.09.24 10:42:28 | - | 5,668 |
23.09.24 10:35:45 | - | 5,666 |
23.09.24 10:25:45 | - | 5,666 |
23.09.24 10:17:53 | - | 5,660 |
23.09.24 10:14:09 | - | 5,666 |
23.09.24 10:08:21 | - | 5,666 |
23.09.24 10:06:22 | - | 5,660 |
23.09.24 10:05:52 | - | 5,660 |
23.09.24 10:05:02 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:02 | - | 5,654 |
23.09.24 09:59:42 | - | 5,656 |
23.09.24 09:59:02 | - | 5,666 |
23.09.24 09:56:43 | - | 5,674 |
23.09.24 09:55:59 | - | 5,668 |
23.09.24 09:55:33 | - | 5,668 |
23.09.24 09:55:12 | - | 5,668 |
23.09.24 09:52:27 | - | 5,662 |
23.09.24 09:50:06 | - | 5,658 |
23.09.24 09:49:48 | - | 5,670 |
23.09.24 09:49:22 | - | 5,668 |
23.09.24 09:49:02 | - | 5,668 |
23.09.24 09:48:42 | - | 5,668 |
23.09.24 09:48:12 | - | 5,668 |
23.09.24 09:47:44 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:29 | - | 5,674 |
23.09.24 09:44:27 | - | 5,678 |
23.09.24 09:43:05 | - | 5,686 |
23.09.24 09:42:52 | - | 5,684 |
23.09.24 09:40:59 | - | 5,656 |
23.09.24 09:39:44 | - | 5,668 |
23.09.24 09:39:02 | - | 5,668 |
23.09.24 09:38:22 | - | 5,668 |
23.09.24 09:37:39 | - | 5,668 |
23.09.24 09:34:02 | - | 5,674 |
23.09.24 09:33:28 | - | 5,670 |
23.09.24 09:32:53 | - | 5,644 |
23.09.24 09:32:12 | - | 5,644 |
23.09.24 09:31:15 | - | 5,640 |
23.09.24 09:29:41 | - | 5,634 |