PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:28 | - | 5,658 |
23.09.24 13:37:02 | - | 5,656 |
23.09.24 13:24:53 | - | 5,658 |
23.09.24 13:17:59 | - | 5,656 |
23.09.24 13:05:02 | - | 5,654 |
23.09.24 12:56:02 | - | 5,660 |
23.09.24 12:45:24 | - | 5,660 |
23.09.24 12:40:23 | - | 5,662 |
23.09.24 12:24:56 | - | 5,660 |
23.09.24 12:19:52 | - | 5,656 |
23.09.24 12:10:52 | - | 5,662 |
23.09.24 12:10:38 | - | 5,662 |
23.09.24 12:10:25 | - | 5,662 |
23.09.24 12:10:14 | - | 5,662 |
23.09.24 12:06:40 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:06 | - | 5,664 |
23.09.24 11:59:22 | - | 5,664 |
23.09.24 11:59:07 | - | 5,664 |
23.09.24 11:59:02 | - | 5,662 |
23.09.24 11:58:59 | - | 5,664 |
23.09.24 11:58:53 | - | 5,664 |
23.09.24 11:58:23 | - | 5,662 |
23.09.24 11:57:21 | - | 5,662 |
23.09.24 11:56:52 | - | 5,662 |
23.09.24 11:56:42 | - | 5,662 |
23.09.24 11:56:32 | - | 5,662 |
23.09.24 11:56:24 | - | 5,662 |
23.09.24 11:56:12 | - | 5,662 |
23.09.24 11:55:23 | - | 5,662 |
23.09.24 11:55:13 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:02 | - | 5,662 |
23.09.24 11:54:58 | - | 5,660 |
23.09.24 11:54:52 | - | 5,662 |
23.09.24 11:54:42 | - | 5,662 |
23.09.24 11:54:35 | - | 5,662 |
23.09.24 11:54:16 | - | 5,660 |
23.09.24 11:54:02 | - | 5,662 |
23.09.24 11:53:53 | - | 5,662 |
23.09.24 11:53:43 | - | 5,662 |
23.09.24 11:53:23 | - | 5,662 |
23.09.24 11:52:56 | - | 5,662 |
23.09.24 11:52:42 | - | 5,662 |
23.09.24 11:45:03 | - | 5,658 |
23.09.24 11:34:32 | - | 5,660 |
23.09.24 11:28:37 | - | 5,658 |