PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:23 | - | 5,672 |
23.09.24 19:17:14 | - | 5,672 |
23.09.24 19:17:12 | - | 5,670 |
23.09.24 19:17:12 | - | 5,672 |
23.09.24 19:17:10 | - | 5,670 |
23.09.24 19:17:03 | - | 5,672 |
23.09.24 19:17:02 | - | 5,670 |
23.09.24 19:16:53 | - | 5,672 |
23.09.24 19:16:49 | - | 5,672 |
23.09.24 19:16:42 | - | 5,670 |
23.09.24 19:12:20 | - | 5,672 |
23.09.24 19:12:12 | - | 5,672 |
23.09.24 19:12:12 | - | 5,672 |
23.09.24 19:09:02 | - | 5,670 |
23.09.24 18:59:53 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:54 | - | 5,668 |
23.09.24 18:48:45 | - | 5,668 |
23.09.24 18:46:54 | - | 5,662 |
23.09.24 18:46:54 | - | 5,662 |
23.09.24 18:41:26 | - | 5,666 |
23.09.24 18:39:32 | - | 5,660 |
23.09.24 18:33:56 | - | 5,666 |
23.09.24 18:32:22 | - | 5,660 |
23.09.24 18:17:45 | - | 5,666 |
23.09.24 18:13:03 | - | 5,660 |
23.09.24 18:09:43 | - | 5,664 |
23.09.24 17:58:42 | - | 5,666 |
23.09.24 17:56:56 | - | 5,672 |
23.09.24 17:55:55 | - | 5,674 |
23.09.24 17:55:42 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:32 | - | 5,674 |
23.09.24 17:55:27 | - | 5,674 |
23.09.24 17:55:22 | - | 5,674 |
23.09.24 17:55:15 | - | 5,674 |
23.09.24 17:55:12 | - | 5,672 |
23.09.24 17:55:03 | - | 5,674 |
23.09.24 17:54:58 | - | 5,674 |
23.09.24 17:54:56 | - | 5,672 |
23.09.24 17:54:53 | - | 5,674 |
23.09.24 17:54:52 | - | 5,672 |
23.09.24 17:54:43 | - | 5,674 |
23.09.24 17:54:42 | - | 5,672 |
23.09.24 17:54:34 | - | 5,674 |
23.09.24 17:54:32 | - | 5,672 |
23.09.24 17:54:24 | - | 5,674 |