PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:06 | - | 5,856 |
24.09.24 07:57:51 | - | 5,862 |
24.09.24 07:57:51 | - | 5,862 |
24.09.24 07:57:47 | - | 5,862 |
24.09.24 07:50:28 | - | 5,866 |
23.09.24 21:38:24 | - | 5,678 |
23.09.24 21:38:24 | - | 5,678 |
23.09.24 21:38:24 | - | 5,678 |
23.09.24 21:38:24 | - | 5,678 |
23.09.24 21:20:42 | - | 5,678 |
23.09.24 21:10:22 | - | 5,676 |
23.09.24 21:10:22 | - | 5,676 |
23.09.24 21:00:12 | - | 5,676 |
23.09.24 20:45:53 | - | 5,676 |
23.09.24 20:34:00 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:43 | - | 5,674 |
23.09.24 20:12:03 | - | 5,674 |
23.09.24 20:01:03 | - | 5,674 |
23.09.24 19:55:28 | - | 5,680 |
23.09.24 19:55:28 | - | 5,680 |
23.09.24 19:54:15 | - | 5,680 |
23.09.24 19:50:33 | - | 5,674 |
23.09.24 19:45:23 | - | 5,672 |
23.09.24 19:45:23 | - | 5,672 |
23.09.24 19:40:16 | - | 5,670 |
23.09.24 19:40:12 | - | 5,670 |
23.09.24 19:40:06 | - | 5,672 |
23.09.24 19:40:02 | - | 5,670 |
23.09.24 19:39:58 | - | 5,672 |
23.09.24 19:39:55 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:52 | - | 5,670 |
23.09.24 19:39:43 | - | 5,672 |
23.09.24 19:39:43 | - | 5,672 |
23.09.24 19:39:42 | - | 5,670 |
23.09.24 19:39:34 | - | 5,672 |
23.09.24 19:39:32 | - | 5,670 |
23.09.24 19:39:23 | - | 5,672 |
23.09.24 19:39:22 | - | 5,670 |
23.09.24 19:39:13 | - | 5,672 |
23.09.24 19:39:12 | - | 5,670 |
23.09.24 19:39:03 | - | 5,672 |
23.09.24 19:39:02 | - | 5,670 |
23.09.24 19:38:55 | - | 5,672 |
23.09.24 19:38:52 | - | 5,670 |
23.09.24 19:38:44 | - | 5,672 |