PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:10 | - | 5,856 |
24.09.24 09:03:14 | - | 5,856 |
24.09.24 09:02:35 | - | 5,848 |
24.09.24 08:58:15 | - | 5,854 |
24.09.24 08:58:09 | - | 5,860 |
24.09.24 08:54:17 | - | 5,854 |
24.09.24 08:47:08 | - | 5,856 |
24.09.24 08:47:06 | - | 5,858 |
24.09.24 08:47:05 | - | 5,856 |
24.09.24 08:47:04 | - | 5,858 |
24.09.24 08:46:43 | - | 5,856 |
24.09.24 08:46:36 | - | 5,858 |
24.09.24 08:46:26 | - | 5,858 |
24.09.24 08:45:03 | - | 5,858 |
24.09.24 08:44:02 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:02 | - | 5,858 |
24.09.24 08:43:50 | - | 5,856 |
24.09.24 08:43:44 | - | 5,856 |
24.09.24 08:43:35 | - | 5,858 |
24.09.24 08:43:29 | - | 5,858 |
24.09.24 08:43:18 | - | 5,856 |
24.09.24 08:43:17 | - | 5,858 |
24.09.24 08:43:15 | - | 5,856 |
24.09.24 08:43:07 | - | 5,858 |
24.09.24 08:43:06 | - | 5,856 |
24.09.24 08:43:06 | - | 5,858 |
24.09.24 08:43:03 | - | 5,858 |
24.09.24 08:42:48 | - | 5,856 |
24.09.24 08:42:48 | - | 5,856 |
24.09.24 08:42:45 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:36 | - | 5,858 |
24.09.24 08:42:26 | - | 5,858 |
24.09.24 08:42:25 | - | 5,856 |
24.09.24 08:42:16 | - | 5,858 |
24.09.24 08:42:15 | - | 5,856 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:36:55 | - | 5,850 |
24.09.24 08:32:57 | - | 5,856 |
24.09.24 08:32:37 | - | 5,856 |
24.09.24 08:32:17 | - | 5,850 |
24.09.24 08:32:16 | - | 5,848 |
24.09.24 08:32:15 | - | 5,838 |
24.09.24 08:29:56 | - | 5,838 |