PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:37 | - | 5,960 |
24.09.24 10:13:54 | - | 5,958 |
24.09.24 10:13:46 | - | 5,960 |
24.09.24 10:13:28 | - | 5,960 |
24.09.24 10:13:07 | - | 5,960 |
24.09.24 10:12:46 | - | 5,960 |
24.09.24 10:12:26 | - | 5,958 |
24.09.24 10:11:56 | - | 5,960 |
24.09.24 10:08:46 | - | 5,962 |
24.09.24 10:08:37 | - | 5,964 |
24.09.24 10:08:25 | - | 5,960 |
24.09.24 10:08:06 | - | 5,962 |
24.09.24 10:06:36 | - | 5,962 |
24.09.24 10:06:12 | - | 5,960 |
24.09.24 10:05:59 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:00 | - | 5,958 |
24.09.24 10:02:47 | - | 5,960 |
24.09.24 10:02:21 | - | 5,960 |
24.09.24 10:01:40 | - | 5,960 |
24.09.24 10:00:04 | - | 5,956 |
24.09.24 09:59:54 | - | 5,962 |
24.09.24 09:59:35 | - | 5,962 |
24.09.24 09:59:12 | - | 5,952 |
24.09.24 09:58:55 | - | 5,998 |
24.09.24 09:58:40 | - | 5,986 |
24.09.24 09:58:09 | - | 5,986 |
24.09.24 09:58:06 | - | 5,992 |
24.09.24 09:57:53 | - | 5,988 |
24.09.24 09:57:28 | - | 5,976 |
24.09.24 09:57:18 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:53 | - | 5,958 |
24.09.24 09:54:53 | - | 5,950 |
24.09.24 09:54:34 | - | 5,940 |
24.09.24 09:54:05 | - | 5,928 |
24.09.24 09:53:42 | - | 5,922 |
24.09.24 09:53:27 | - | 5,916 |
24.09.24 09:53:12 | - | 5,906 |
24.09.24 09:53:04 | - | 5,898 |
24.09.24 09:52:44 | - | 5,900 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:18 | - | 5,898 |