PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:04 | - | 5,898 |
24.09.24 09:52:44 | - | 5,900 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:32 | - | 5,910 |
24.09.24 09:52:18 | - | 5,898 |
24.09.24 09:52:05 | - | 5,940 |
24.09.24 09:49:32 | - | 5,950 |
24.09.24 09:49:12 | - | 5,952 |
24.09.24 09:48:40 | - | 5,950 |
24.09.24 09:48:31 | - | 5,956 |
24.09.24 09:47:49 | - | 5,962 |
24.09.24 09:47:16 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:06 | - | 5,956 |
24.09.24 09:46:55 | - | 5,956 |
24.09.24 09:46:36 | - | 5,956 |
24.09.24 09:46:15 | - | 5,956 |
24.09.24 09:45:46 | - | 5,956 |
24.09.24 09:42:11 | - | 5,960 |
24.09.24 09:41:54 | - | 5,954 |
24.09.24 09:41:30 | - | 5,948 |
24.09.24 09:39:19 | - | 5,942 |
24.09.24 09:37:09 | - | 5,936 |
24.09.24 09:37:00 | - | 5,942 |
24.09.24 09:36:34 | - | 5,948 |
24.09.24 09:36:11 | - | 5,942 |
24.09.24 09:35:34 | - | 5,938 |
24.09.24 09:34:06 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:14 | - | 5,914 |
24.09.24 09:32:33 | - | 5,898 |
24.09.24 09:32:14 | - | 5,904 |
24.09.24 09:31:10 | - | 5,914 |
24.09.24 09:24:44 | - | 5,904 |
24.09.24 09:23:22 | - | 5,898 |
24.09.24 09:16:08 | - | 5,886 |
24.09.24 09:15:07 | - | 5,868 |
24.09.24 09:14:18 | - | 5,862 |
24.09.24 09:13:43 | - | 5,858 |
24.09.24 09:12:54 | - | 5,858 |
24.09.24 09:12:36 | - | 5,856 |
24.09.24 09:12:01 | - | 5,858 |
24.09.24 09:11:52 | - | 5,876 |
24.09.24 09:09:51 | - | 5,852 |