PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:15 | - | 5,856 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:41:31 | - | 5,858 |
24.09.24 08:36:55 | - | 5,850 |
24.09.24 08:32:57 | - | 5,856 |
24.09.24 08:32:37 | - | 5,856 |
24.09.24 08:32:17 | - | 5,850 |
24.09.24 08:32:16 | - | 5,848 |
24.09.24 08:32:15 | - | 5,838 |
24.09.24 08:29:56 | - | 5,838 |
24.09.24 08:29:53 | - | 5,832 |
24.09.24 08:29:07 | - | 5,824 |
24.09.24 08:29:00 | - | 5,826 |
24.09.24 08:26:18 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:15 | - | 5,830 |
24.09.24 08:24:43 | - | 5,836 |
24.09.24 08:19:41 | - | 5,836 |
24.09.24 08:16:27 | - | 5,836 |
24.09.24 08:16:02 | - | 5,830 |
24.09.24 08:15:36 | - | 5,824 |
24.09.24 08:15:35 | - | 5,826 |
24.09.24 08:12:07 | - | 5,846 |
24.09.24 08:09:58 | - | 5,846 |
24.09.24 08:09:58 | - | 5,846 |
24.09.24 08:09:50 | - | 5,852 |
24.09.24 08:09:46 | - | 5,858 |
24.09.24 08:09:45 | - | 5,856 |
24.09.24 08:09:39 | - | 5,858 |
24.09.24 08:09:09 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:07 | - | 5,858 |
24.09.24 08:09:03 | - | 5,856 |
24.09.24 08:09:02 | - | 5,858 |
24.09.24 08:09:00 | - | 5,856 |
24.09.24 08:08:59 | - | 5,858 |
24.09.24 08:08:58 | - | 5,856 |
24.09.24 08:08:57 | - | 5,858 |
24.09.24 08:08:55 | - | 5,856 |
24.09.24 08:08:53 | - | 5,858 |
24.09.24 08:08:53 | - | 5,856 |
24.09.24 08:08:46 | - | 5,858 |
24.09.24 08:08:39 | - | 5,858 |
24.09.24 08:07:41 | - | 5,856 |
24.09.24 08:07:39 | - | 5,858 |
24.09.24 08:07:39 | - | 5,858 |