PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:25 | - | 6,006 |
24.09.24 12:21:43 | - | 6,004 |
24.09.24 12:15:34 | - | 6,002 |
24.09.24 12:15:03 | - | 5,998 |
24.09.24 12:14:41 | - | 6,000 |
24.09.24 12:14:24 | - | 6,002 |
24.09.24 12:12:41 | - | 6,000 |
24.09.24 12:08:02 | - | 5,994 |
24.09.24 12:06:23 | - | 6,000 |
24.09.24 11:59:13 | - | 6,002 |
24.09.24 11:58:56 | - | 6,002 |
24.09.24 11:58:43 | - | 6,000 |
24.09.24 11:58:13 | - | 6,000 |
24.09.24 11:55:34 | - | 6,000 |
24.09.24 11:55:24 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:23 | - | 6,004 |
24.09.24 11:47:36 | - | 6,002 |
24.09.24 11:47:31 | - | 6,000 |
24.09.24 11:47:04 | - | 6,000 |
24.09.24 11:46:55 | - | 6,000 |
24.09.24 11:46:47 | - | 6,002 |
24.09.24 11:46:28 | - | 6,002 |
24.09.24 11:45:17 | - | 6,000 |
24.09.24 11:44:44 | - | 5,998 |
24.09.24 11:42:52 | - | 5,992 |
24.09.24 11:42:10 | - | 5,988 |
24.09.24 11:39:18 | - | 5,986 |
24.09.24 11:38:57 | - | 5,984 |
24.09.24 11:38:17 | - | 5,978 |
24.09.24 11:37:42 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:25 | - | 5,978 |
24.09.24 11:36:23 | - | 5,972 |
24.09.24 11:36:13 | - | 5,972 |
24.09.24 11:36:03 | - | 5,972 |
24.09.24 11:35:39 | - | 5,972 |
24.09.24 11:30:50 | - | 5,966 |
24.09.24 11:27:12 | - | 5,960 |
24.09.24 11:18:51 | - | 5,966 |
24.09.24 11:18:42 | - | 5,966 |
24.09.24 11:18:33 | - | 5,966 |
24.09.24 11:18:24 | - | 5,966 |
24.09.24 11:18:13 | - | 5,966 |
24.09.24 11:18:04 | - | 5,966 |
24.09.24 11:17:42 | - | 5,966 |
24.09.24 11:17:33 | - | 5,966 |