PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:36 | - | 6,002 |
24.09.24 11:47:31 | - | 6,000 |
24.09.24 11:47:04 | - | 6,000 |
24.09.24 11:46:55 | - | 6,000 |
24.09.24 11:46:47 | - | 6,002 |
24.09.24 11:46:28 | - | 6,002 |
24.09.24 11:45:17 | - | 6,000 |
24.09.24 11:44:44 | - | 5,998 |
24.09.24 11:42:52 | - | 5,992 |
24.09.24 11:42:10 | - | 5,988 |
24.09.24 11:39:18 | - | 5,986 |
24.09.24 11:38:57 | - | 5,984 |
24.09.24 11:38:17 | - | 5,978 |
24.09.24 11:37:42 | - | 5,972 |
24.09.24 11:37:25 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:23 | - | 5,972 |
24.09.24 11:36:13 | - | 5,972 |
24.09.24 11:36:03 | - | 5,972 |
24.09.24 11:35:39 | - | 5,972 |
24.09.24 11:30:50 | - | 5,966 |
24.09.24 11:27:12 | - | 5,960 |
24.09.24 11:18:51 | - | 5,966 |
24.09.24 11:18:42 | - | 5,966 |
24.09.24 11:18:33 | - | 5,966 |
24.09.24 11:18:24 | - | 5,966 |
24.09.24 11:18:13 | - | 5,966 |
24.09.24 11:18:04 | - | 5,966 |
24.09.24 11:17:42 | - | 5,966 |
24.09.24 11:17:33 | - | 5,966 |
24.09.24 11:17:22 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:12 | - | 5,970 |
24.09.24 11:15:12 | - | 5,970 |
24.09.24 11:12:02 | - | 5,970 |
24.09.24 10:54:08 | - | 5,968 |
24.09.24 10:48:46 | - | 5,968 |
24.09.24 10:48:37 | - | 5,968 |
24.09.24 10:48:37 | - | 5,968 |
24.09.24 10:48:25 | - | 5,966 |
24.09.24 10:48:06 | - | 5,968 |
24.09.24 10:47:56 | - | 5,968 |
24.09.24 10:47:37 | - | 5,968 |
24.09.24 10:47:26 | - | 5,968 |
24.09.24 10:47:17 | - | 5,968 |
24.09.24 10:47:06 | - | 5,968 |
24.09.24 10:46:56 | - | 5,968 |