PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:56 | - | 6,038 |
24.09.24 16:22:14 | - | 6,040 |
24.09.24 16:20:41 | - | 6,074 |
24.09.24 16:18:56 | - | 6,110 |
24.09.24 16:13:56 | - | 6,106 |
24.09.24 16:11:14 | - | 6,114 |
24.09.24 16:10:10 | - | 6,112 |
24.09.24 16:08:05 | - | 6,114 |
24.09.24 16:07:25 | - | 6,112 |
24.09.24 16:04:59 | - | 6,114 |
24.09.24 16:03:08 | - | 6,114 |
24.09.24 16:01:26 | - | 6,116 |
24.09.24 15:57:12 | - | 6,120 |
24.09.24 15:54:22 | - | 6,092 |
24.09.24 15:53:24 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:59 | - | 6,092 |
24.09.24 15:49:59 | - | 6,100 |
24.09.24 15:48:13 | - | 6,074 |
24.09.24 15:47:26 | - | 6,080 |
24.09.24 15:46:13 | - | 6,082 |
24.09.24 15:45:05 | - | 6,080 |
24.09.24 15:44:53 | - | 6,082 |
24.09.24 15:41:45 | - | 6,090 |
24.09.24 15:41:06 | - | 6,084 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |
24.09.24 15:40:02 | - | 6,074 |