PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:41 | - | 6,108 |
24.09.24 17:56:42 | - | 6,112 |
24.09.24 17:44:52 | - | 6,110 |
24.09.24 17:42:46 | - | 6,106 |
24.09.24 17:42:42 | - | 6,104 |
24.09.24 17:42:23 | - | 6,106 |
24.09.24 17:42:22 | - | 6,104 |
24.09.24 17:40:33 | - | 6,106 |
24.09.24 17:40:32 | - | 6,104 |
24.09.24 17:40:23 | - | 6,106 |
24.09.24 17:40:23 | - | 6,106 |
24.09.24 17:40:06 | - | 6,106 |
24.09.24 17:39:54 | - | 6,106 |
24.09.24 17:39:43 | - | 6,106 |
24.09.24 17:39:23 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:43 | - | 6,110 |
24.09.24 17:38:03 | - | 6,106 |
24.09.24 17:37:53 | - | 6,106 |
24.09.24 17:37:44 | - | 6,106 |
24.09.24 17:37:33 | - | 6,106 |
24.09.24 17:36:53 | - | 6,106 |
24.09.24 17:36:52 | - | 6,104 |
24.09.24 17:36:46 | - | 6,104 |
24.09.24 17:33:36 | - | 6,112 |
24.09.24 17:33:36 | - | 6,112 |
24.09.24 17:33:36 | - | 6,112 |
24.09.24 17:32:05 | - | 6,106 |
24.09.24 17:31:22 | - | 6,110 |
24.09.24 17:30:15 | - | 6,106 |
24.09.24 17:30:00 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:32 | - | 6,104 |
24.09.24 17:27:53 | - | 6,100 |
24.09.24 17:27:28 | - | 6,106 |
24.09.24 17:26:11 | - | 6,100 |
24.09.24 17:21:53 | - | 6,100 |
24.09.24 17:14:04 | - | 6,100 |
24.09.24 17:11:43 | - | 6,104 |
24.09.24 17:07:51 | - | 6,098 |
24.09.24 17:05:34 | - | 6,052 |
24.09.24 16:52:50 | - | 6,052 |
24.09.24 16:49:43 | - | 6,046 |
24.09.24 16:49:08 | - | 6,046 |
24.09.24 16:48:23 | - | 6,046 |
24.09.24 16:47:43 | - | 6,046 |
24.09.24 16:40:25 | - | 6,044 |