PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:39 | - | 6,076 |
25.09.24 11:40:22 | - | 6,074 |
25.09.24 11:37:35 | - | 6,068 |
25.09.24 11:28:41 | - | 6,062 |
25.09.24 11:28:03 | - | 6,056 |
25.09.24 11:26:34 | - | 6,056 |
25.09.24 11:25:16 | - | 6,060 |
25.09.24 11:22:46 | - | 6,066 |
25.09.24 11:15:00 | - | 6,072 |
25.09.24 10:49:46 | - | 6,066 |
25.09.24 10:38:03 | - | 6,064 |
25.09.24 10:37:07 | - | 6,062 |
25.09.24 10:35:17 | - | 6,062 |
25.09.24 10:35:06 | - | 6,062 |
25.09.24 10:34:58 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:55 | - | 6,064 |
25.09.24 10:34:32 | - | 6,064 |
25.09.24 10:34:28 | - | 6,062 |
25.09.24 10:34:20 | - | 6,064 |
25.09.24 10:34:11 | - | 6,064 |
25.09.24 10:34:02 | - | 6,064 |
25.09.24 10:33:58 | - | 6,062 |
25.09.24 10:33:46 | - | 6,062 |
25.09.24 10:33:36 | - | 6,062 |
25.09.24 10:33:28 | - | 6,062 |
25.09.24 10:28:18 | - | 6,062 |
25.09.24 10:28:06 | - | 6,062 |
25.09.24 10:24:22 | - | 6,056 |
25.09.24 10:14:27 | - | 6,058 |
25.09.24 10:12:36 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:11 | - | 6,058 |
25.09.24 10:08:14 | - | 6,052 |
25.09.24 10:00:02 | - | 6,052 |
25.09.24 09:56:46 | - | 6,052 |
25.09.24 09:56:20 | - | 6,052 |
25.09.24 09:55:00 | - | 6,052 |
25.09.24 09:53:42 | - | 6,066 |
25.09.24 09:53:27 | - | 6,060 |
25.09.24 09:50:43 | - | 6,054 |
25.09.24 09:50:37 | - | 6,060 |
25.09.24 09:43:22 | - | 6,078 |
25.09.24 09:42:35 | - | 6,072 |
25.09.24 09:42:00 | - | 6,078 |
25.09.24 09:37:42 | - | 6,062 |
25.09.24 09:36:27 | - | 6,062 |