PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:56 | - | 6,094 |
25.09.24 12:58:46 | - | 6,096 |
25.09.24 12:54:16 | - | 6,092 |
25.09.24 12:54:07 | - | 6,092 |
25.09.24 12:53:22 | - | 6,090 |
25.09.24 12:53:20 | - | 6,090 |
25.09.24 12:53:08 | - | 6,092 |
25.09.24 12:53:06 | - | 6,090 |
25.09.24 12:52:43 | - | 6,090 |
25.09.24 12:52:36 | - | 6,092 |
25.09.24 12:49:17 | - | 6,092 |
25.09.24 12:49:06 | - | 6,092 |
25.09.24 12:48:59 | - | 6,092 |
25.09.24 12:48:56 | - | 6,090 |
25.09.24 12:48:24 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:56 | - | 6,092 |
25.09.24 12:47:46 | - | 6,092 |
25.09.24 12:47:42 | - | 6,092 |
25.09.24 12:47:36 | - | 6,090 |
25.09.24 12:47:27 | - | 6,092 |
25.09.24 12:47:16 | - | 6,092 |
25.09.24 12:47:06 | - | 6,092 |
25.09.24 12:46:59 | - | 6,090 |
25.09.24 12:46:46 | - | 6,092 |
25.09.24 12:46:19 | - | 6,094 |
25.09.24 12:37:06 | - | 6,098 |
25.09.24 12:15:56 | - | 6,096 |
25.09.24 12:12:36 | - | 6,092 |
25.09.24 12:12:26 | - | 6,092 |
25.09.24 12:12:26 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:26 | - | 6,092 |
25.09.24 12:10:55 | - | 6,088 |
25.09.24 12:08:46 | - | 6,082 |
25.09.24 12:05:53 | - | 6,088 |
25.09.24 11:57:26 | - | 6,082 |
25.09.24 11:55:08 | - | 6,088 |
25.09.24 11:47:56 | - | 6,082 |
25.09.24 11:46:05 | - | 6,078 |
25.09.24 11:45:52 | - | 6,078 |
25.09.24 11:45:36 | - | 6,076 |
25.09.24 11:45:01 | - | 6,076 |
25.09.24 11:44:51 | - | 6,078 |
25.09.24 11:44:46 | - | 6,076 |
25.09.24 11:44:39 | - | 6,076 |
25.09.24 11:40:22 | - | 6,074 |