PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:56 | - | 5,968 |
24.09.24 10:46:45 | - | 5,966 |
24.09.24 10:46:30 | - | 5,968 |
24.09.24 10:46:16 | - | 5,968 |
24.09.24 10:46:16 | - | 5,968 |
24.09.24 10:46:05 | - | 5,966 |
24.09.24 10:45:48 | - | 5,968 |
24.09.24 10:45:48 | - | 5,968 |
24.09.24 10:45:26 | - | 5,968 |
24.09.24 10:45:06 | - | 5,968 |
24.09.24 10:44:46 | - | 5,968 |
24.09.24 10:44:26 | - | 5,968 |
24.09.24 10:44:15 | - | 5,966 |
24.09.24 10:43:56 | - | 5,968 |
24.09.24 10:40:59 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:55 | - | 5,970 |
24.09.24 10:28:25 | - | 5,968 |
24.09.24 10:27:39 | - | 5,974 |
24.09.24 10:19:01 | - | 5,968 |
24.09.24 10:16:47 | - | 5,962 |
24.09.24 10:15:36 | - | 5,960 |
24.09.24 10:15:16 | - | 5,960 |
24.09.24 10:14:57 | - | 5,960 |
24.09.24 10:14:37 | - | 5,960 |
24.09.24 10:13:54 | - | 5,958 |
24.09.24 10:13:46 | - | 5,960 |
24.09.24 10:13:28 | - | 5,960 |
24.09.24 10:13:07 | - | 5,960 |
24.09.24 10:12:46 | - | 5,960 |
24.09.24 10:12:26 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:56 | - | 5,960 |
24.09.24 10:08:46 | - | 5,962 |
24.09.24 10:08:37 | - | 5,964 |
24.09.24 10:08:25 | - | 5,960 |
24.09.24 10:08:06 | - | 5,962 |
24.09.24 10:06:36 | - | 5,962 |
24.09.24 10:06:12 | - | 5,960 |
24.09.24 10:05:59 | - | 5,962 |
24.09.24 10:03:00 | - | 5,958 |
24.09.24 10:02:47 | - | 5,960 |
24.09.24 10:02:21 | - | 5,960 |
24.09.24 10:01:40 | - | 5,960 |
24.09.24 10:00:04 | - | 5,956 |
24.09.24 09:59:54 | - | 5,962 |
24.09.24 09:59:35 | - | 5,962 |