APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:01 | - | 27,940 |
30.09.24 11:56:11 | - | 27,960 |
30.09.24 11:56:10 | - | 27,980 |
30.09.24 11:56:09 | - | 27,960 |
30.09.24 11:56:08 | - | 27,940 |
30.09.24 11:56:02 | - | 27,960 |
30.09.24 11:56:01 | - | 27,940 |
30.09.24 11:55:11 | - | 27,920 |
30.09.24 11:55:03 | - | 27,940 |
30.09.24 11:54:24 | - | 27,980 |
30.09.24 11:52:51 | - | 27,980 |
30.09.24 11:50:56 | - | 27,960 |
30.09.24 11:50:31 | - | 27,960 |
30.09.24 11:50:30 | - | 27,960 |
30.09.24 11:50:29 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:25 | - | 27,980 |
30.09.24 11:49:16 | - | 28,000 |
30.09.24 11:49:03 | - | 28,000 |
30.09.24 11:48:41 | - | 27,980 |
30.09.24 11:48:40 | - | 27,980 |
30.09.24 11:48:39 | - | 28,000 |
30.09.24 11:48:21 | - | 27,980 |
30.09.24 11:48:14 | - | 27,980 |
30.09.24 11:48:13 | - | 28,000 |
30.09.24 11:48:07 | - | 27,980 |
30.09.24 11:47:32 | - | 27,960 |
30.09.24 11:47:23 | - | 27,980 |
30.09.24 11:47:21 | - | 27,980 |
30.09.24 11:46:55 | - | 27,960 |
30.09.24 11:46:54 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:53 | - | 27,980 |
30.09.24 11:46:48 | - | 27,960 |
30.09.24 11:46:47 | - | 27,960 |
30.09.24 11:46:39 | - | 27,960 |
30.09.24 11:46:37 | - | 27,980 |
30.09.24 11:44:47 | - | 28,000 |
30.09.24 11:43:58 | - | 28,000 |
30.09.24 11:43:57 | - | 28,020 |
30.09.24 11:43:44 | - | 28,000 |
30.09.24 11:42:50 | - | 27,980 |
30.09.24 11:42:10 | - | 27,960 |
30.09.24 11:42:09 | - | 27,980 |
30.09.24 11:42:07 | - | 27,960 |
30.09.24 11:41:43 | - | 27,980 |
30.09.24 11:41:31 | - | 28,000 |