APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:13 | - | 27,780 |
30.09.24 12:56:04 | - | 27,800 |
30.09.24 12:56:03 | - | 27,800 |
30.09.24 12:56:02 | - | 27,780 |
30.09.24 12:55:38 | - | 27,800 |
30.09.24 12:55:21 | - | 27,820 |
30.09.24 12:55:20 | - | 27,820 |
30.09.24 12:55:11 | - | 27,840 |
30.09.24 12:54:46 | - | 27,860 |
30.09.24 12:54:37 | - | 27,840 |
30.09.24 12:54:32 | - | 27,840 |
30.09.24 12:54:30 | - | 27,840 |
30.09.24 12:54:18 | - | 27,840 |
30.09.24 12:52:10 | - | 27,820 |
30.09.24 12:52:09 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:07 | - | 27,820 |
30.09.24 12:52:00 | - | 27,820 |
30.09.24 12:51:44 | - | 27,820 |
30.09.24 12:51:32 | - | 27,820 |
30.09.24 12:51:26 | - | 27,820 |
30.09.24 12:51:07 | - | 27,800 |
30.09.24 12:51:06 | - | 27,820 |
30.09.24 12:50:13 | - | 27,820 |
30.09.24 12:50:02 | - | 27,840 |
30.09.24 12:50:01 | - | 27,840 |
30.09.24 12:49:08 | - | 27,820 |
30.09.24 12:48:59 | - | 27,840 |
30.09.24 12:48:58 | - | 27,840 |
30.09.24 12:47:57 | - | 27,820 |
30.09.24 12:47:32 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:31 | - | 27,840 |
30.09.24 12:47:30 | - | 27,820 |
30.09.24 12:47:16 | - | 27,820 |
30.09.24 12:47:04 | - | 27,840 |
30.09.24 12:46:41 | - | 27,820 |
30.09.24 12:46:37 | - | 27,820 |
30.09.24 12:46:09 | - | 27,840 |
30.09.24 12:45:10 | - | 27,820 |
30.09.24 12:45:09 | - | 27,820 |
30.09.24 12:45:08 | - | 27,800 |
30.09.24 12:45:07 | - | 27,820 |
30.09.24 12:44:50 | - | 27,800 |
30.09.24 12:44:37 | - | 27,820 |
30.09.24 12:44:29 | - | 27,840 |
30.09.24 12:42:42 | - | 27,860 |