APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:03 | - | 27,880 |
30.09.24 12:24:29 | - | 27,860 |
30.09.24 12:24:04 | - | 27,880 |
30.09.24 12:24:03 | - | 27,880 |
30.09.24 12:22:22 | - | 27,860 |
30.09.24 12:22:21 | - | 27,880 |
30.09.24 12:22:08 | - | 27,860 |
30.09.24 12:21:23 | - | 27,840 |
30.09.24 12:20:36 | - | 27,820 |
30.09.24 12:20:27 | - | 27,820 |
30.09.24 12:20:18 | - | 27,840 |
30.09.24 12:19:48 | - | 27,820 |
30.09.24 12:19:42 | - | 27,800 |
30.09.24 12:18:36 | - | 27,820 |
30.09.24 12:18:35 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:26 | - | 27,820 |
30.09.24 12:18:24 | - | 27,840 |
30.09.24 12:18:23 | - | 27,840 |
30.09.24 12:18:12 | - | 27,860 |
30.09.24 12:17:56 | - | 27,880 |
30.09.24 12:17:51 | - | 27,880 |
30.09.24 12:17:05 | - | 27,860 |
30.09.24 12:16:11 | - | 27,860 |
30.09.24 12:16:04 | - | 27,840 |
30.09.24 12:16:03 | - | 27,860 |
30.09.24 12:16:02 | - | 27,840 |
30.09.24 12:15:36 | - | 27,840 |
30.09.24 12:15:35 | - | 27,840 |
30.09.24 12:15:30 | - | 27,840 |
30.09.24 12:15:14 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:13 | - | 27,840 |
30.09.24 12:15:11 | - | 27,820 |
30.09.24 12:14:26 | - | 27,820 |
30.09.24 12:14:25 | - | 27,840 |
30.09.24 12:14:20 | - | 27,820 |
30.09.24 12:14:09 | - | 27,820 |
30.09.24 12:13:51 | - | 27,840 |
30.09.24 12:13:50 | - | 27,860 |
30.09.24 12:13:47 | - | 27,840 |
30.09.24 12:12:44 | - | 27,840 |
30.09.24 12:12:43 | - | 27,860 |
30.09.24 12:12:15 | - | 27,840 |
30.09.24 12:12:14 | - | 27,860 |
30.09.24 12:12:13 | - | 27,840 |
30.09.24 12:12:12 | - | 27,840 |