APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:01 | - | 27,840 |
30.09.24 12:41:55 | - | 27,860 |
30.09.24 12:41:52 | - | 27,840 |
30.09.24 12:41:49 | - | 27,840 |
30.09.24 12:41:32 | - | 27,860 |
30.09.24 12:39:08 | - | 27,840 |
30.09.24 12:39:06 | - | 27,840 |
30.09.24 12:39:03 | - | 27,840 |
30.09.24 12:36:47 | - | 27,860 |
30.09.24 12:36:31 | - | 27,840 |
30.09.24 12:36:27 | - | 27,840 |
30.09.24 12:36:24 | - | 27,840 |
30.09.24 12:36:22 | - | 27,840 |
30.09.24 12:36:20 | - | 27,840 |
30.09.24 12:36:05 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:13 | - | 27,820 |
30.09.24 12:33:43 | - | 27,820 |
30.09.24 12:33:42 | - | 27,840 |
30.09.24 12:33:38 | - | 27,840 |
30.09.24 12:33:17 | - | 27,860 |
30.09.24 12:33:08 | - | 27,900 |
30.09.24 12:33:06 | - | 27,920 |
30.09.24 12:33:03 | - | 27,900 |
30.09.24 12:33:00 | - | 27,900 |
30.09.24 12:32:03 | - | 27,900 |
30.09.24 12:31:38 | - | 27,900 |
30.09.24 12:31:06 | - | 27,880 |
30.09.24 12:30:59 | - | 27,900 |
30.09.24 12:30:34 | - | 27,880 |
30.09.24 12:30:03 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:05 | - | 27,880 |
30.09.24 12:28:23 | - | 27,860 |
30.09.24 12:28:05 | - | 27,880 |
30.09.24 12:28:01 | - | 27,860 |
30.09.24 12:27:58 | - | 27,880 |
30.09.24 12:27:52 | - | 27,860 |
30.09.24 12:27:43 | - | 27,900 |
30.09.24 12:27:42 | - | 27,900 |
30.09.24 12:27:40 | - | 27,920 |
30.09.24 12:27:32 | - | 27,900 |
30.09.24 12:27:31 | - | 27,920 |
30.09.24 12:27:07 | - | 27,900 |
30.09.24 12:26:56 | - | 27,900 |
30.09.24 12:26:44 | - | 27,880 |
30.09.24 12:26:03 | - | 27,900 |