APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:03 | - | 27,820 |
30.09.24 13:20:20 | - | 27,840 |
30.09.24 13:20:13 | - | 27,860 |
30.09.24 13:20:11 | - | 27,860 |
30.09.24 13:20:06 | - | 27,860 |
30.09.24 13:19:05 | - | 27,860 |
30.09.24 13:18:45 | - | 27,860 |
30.09.24 13:18:43 | - | 27,860 |
30.09.24 13:18:41 | - | 27,860 |
30.09.24 13:18:39 | - | 27,840 |
30.09.24 13:18:26 | - | 27,860 |
30.09.24 13:18:00 | - | 27,840 |
30.09.24 13:16:51 | - | 27,820 |
30.09.24 13:16:50 | - | 27,820 |
30.09.24 13:16:16 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:04 | - | 27,820 |
30.09.24 13:15:42 | - | 27,840 |
30.09.24 13:15:41 | - | 27,840 |
30.09.24 13:15:15 | - | 27,860 |
30.09.24 13:15:03 | - | 27,860 |
30.09.24 13:14:21 | - | 27,840 |
30.09.24 13:14:09 | - | 27,820 |
30.09.24 13:13:59 | - | 27,800 |
30.09.24 13:13:36 | - | 27,800 |
30.09.24 13:11:26 | - | 27,780 |
30.09.24 13:11:19 | - | 27,800 |
30.09.24 13:11:10 | - | 27,800 |
30.09.24 13:11:00 | - | 27,800 |
30.09.24 13:10:54 | - | 27,800 |
30.09.24 13:10:49 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:47 | - | 27,800 |
30.09.24 13:10:44 | - | 27,800 |
30.09.24 13:10:41 | - | 27,800 |
30.09.24 13:10:29 | - | 27,800 |
30.09.24 13:10:28 | - | 27,820 |
30.09.24 13:10:26 | - | 27,800 |
30.09.24 13:10:15 | - | 27,800 |
30.09.24 13:10:12 | - | 27,780 |
30.09.24 13:10:07 | - | 27,780 |
30.09.24 13:10:04 | - | 27,780 |
30.09.24 13:10:03 | - | 27,800 |
30.09.24 13:08:52 | - | 27,800 |
30.09.24 13:08:51 | - | 27,800 |
30.09.24 13:08:46 | - | 27,820 |
30.09.24 13:07:18 | - | 27,800 |