APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:34 | - | 28,060 |
30.09.24 14:43:32 | - | 28,040 |
30.09.24 14:43:13 | - | 28,060 |
30.09.24 14:42:46 | - | 28,040 |
30.09.24 14:42:42 | - | 28,060 |
30.09.24 14:42:22 | - | 28,040 |
30.09.24 14:42:14 | - | 28,020 |
30.09.24 14:41:45 | - | 28,020 |
30.09.24 14:41:10 | - | 28,000 |
30.09.24 14:40:01 | - | 28,020 |
30.09.24 14:39:51 | - | 28,000 |
30.09.24 14:39:31 | - | 28,020 |
30.09.24 14:38:25 | - | 28,000 |
30.09.24 14:37:45 | - | 28,000 |
30.09.24 14:37:04 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:44 | - | 28,000 |
30.09.24 14:36:42 | - | 28,020 |
30.09.24 14:33:16 | - | 28,000 |
30.09.24 14:33:15 | - | 27,980 |
30.09.24 14:32:22 | - | 28,000 |
30.09.24 14:32:04 | - | 28,000 |
30.09.24 14:31:51 | - | 28,020 |
30.09.24 14:31:50 | - | 28,040 |
30.09.24 14:31:19 | - | 28,020 |
30.09.24 14:31:16 | - | 28,020 |
30.09.24 14:31:05 | - | 28,000 |
30.09.24 14:30:19 | - | 28,020 |
30.09.24 14:28:58 | - | 28,020 |
30.09.24 14:28:53 | - | 28,020 |
30.09.24 14:28:48 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:47 | - | 28,060 |
30.09.24 14:27:38 | - | 28,060 |
30.09.24 14:27:37 | - | 28,080 |
30.09.24 14:26:45 | - | 28,060 |
30.09.24 14:25:33 | - | 28,060 |
30.09.24 14:25:24 | - | 28,040 |
30.09.24 14:25:23 | - | 28,020 |
30.09.24 14:24:25 | - | 28,000 |
30.09.24 14:24:03 | - | 28,020 |
30.09.24 14:21:46 | - | 28,000 |
30.09.24 14:20:03 | - | 28,020 |
30.09.24 14:19:08 | - | 28,000 |
30.09.24 14:19:06 | - | 27,980 |
30.09.24 14:18:55 | - | 27,980 |
30.09.24 14:18:47 | - | 27,960 |