APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:52 | - | 28,140 |
30.09.24 15:57:47 | - | 28,160 |
30.09.24 15:57:37 | - | 28,140 |
30.09.24 15:57:22 | - | 28,160 |
30.09.24 15:57:20 | - | 28,140 |
30.09.24 15:57:18 | - | 28,160 |
30.09.24 15:57:17 | - | 28,140 |
30.09.24 15:57:07 | - | 28,160 |
30.09.24 15:56:40 | - | 28,160 |
30.09.24 15:56:37 | - | 28,160 |
30.09.24 15:56:34 | - | 28,180 |
30.09.24 15:56:03 | - | 28,200 |
30.09.24 15:56:02 | - | 28,220 |
30.09.24 15:55:40 | - | 28,200 |
30.09.24 15:55:36 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:22 | - | 28,220 |
30.09.24 15:54:08 | - | 28,220 |
30.09.24 15:54:07 | - | 28,240 |
30.09.24 15:53:34 | - | 28,220 |
30.09.24 15:52:49 | - | 28,200 |
30.09.24 15:51:51 | - | 28,180 |
30.09.24 15:51:20 | - | 28,180 |
30.09.24 15:49:25 | - | 28,200 |
30.09.24 15:49:21 | - | 28,200 |
30.09.24 15:48:47 | - | 28,180 |
30.09.24 15:48:27 | - | 28,180 |
30.09.24 15:48:26 | - | 28,160 |
30.09.24 15:47:09 | - | 28,200 |
30.09.24 15:47:05 | - | 28,220 |
30.09.24 15:47:04 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:55 | - | 28,200 |
30.09.24 15:46:48 | - | 28,180 |
30.09.24 15:46:19 | - | 28,160 |
30.09.24 15:46:11 | - | 28,140 |
30.09.24 15:46:06 | - | 28,140 |
30.09.24 15:45:44 | - | 28,120 |
30.09.24 15:45:27 | - | 28,100 |
30.09.24 15:45:13 | - | 28,120 |
30.09.24 15:44:20 | - | 28,100 |
30.09.24 15:44:16 | - | 28,100 |
30.09.24 15:44:09 | - | 28,100 |
30.09.24 15:44:08 | - | 28,100 |
30.09.24 15:44:07 | - | 28,100 |
30.09.24 15:44:05 | - | 28,100 |
30.09.24 15:44:03 | - | 28,100 |