APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:58 | - | 28,180 |
30.09.24 16:20:19 | - | 28,180 |
30.09.24 16:20:05 | - | 28,180 |
30.09.24 16:20:03 | - | 28,160 |
30.09.24 16:19:54 | - | 28,160 |
30.09.24 16:19:39 | - | 28,120 |
30.09.24 16:19:32 | - | 28,140 |
30.09.24 16:18:34 | - | 28,120 |
30.09.24 16:18:29 | - | 28,120 |
30.09.24 16:18:28 | - | 28,120 |
30.09.24 16:18:23 | - | 28,120 |
30.09.24 16:18:22 | - | 28,120 |
30.09.24 16:18:20 | - | 28,120 |
30.09.24 16:18:00 | - | 28,120 |
30.09.24 16:17:39 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:36 | - | 28,120 |
30.09.24 16:17:15 | - | 28,120 |
30.09.24 16:17:11 | - | 28,140 |
30.09.24 16:16:39 | - | 28,140 |
30.09.24 16:16:24 | - | 28,120 |
30.09.24 16:16:05 | - | 28,120 |
30.09.24 16:15:44 | - | 28,120 |
30.09.24 16:15:39 | - | 28,120 |
30.09.24 16:15:25 | - | 28,160 |
30.09.24 16:15:08 | - | 28,160 |
30.09.24 16:14:36 | - | 28,160 |
30.09.24 16:13:06 | - | 28,180 |
30.09.24 16:12:21 | - | 28,160 |
30.09.24 16:12:20 | - | 28,160 |
30.09.24 16:12:02 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:56 | - | 28,140 |
30.09.24 16:11:19 | - | 28,140 |
30.09.24 16:11:10 | - | 28,120 |
30.09.24 16:11:04 | - | 28,140 |
30.09.24 16:10:48 | - | 28,120 |
30.09.24 16:10:47 | - | 28,140 |
30.09.24 16:10:32 | - | 28,140 |
30.09.24 16:10:28 | - | 28,160 |
30.09.24 16:05:46 | - | 28,180 |
30.09.24 16:03:42 | - | 28,140 |
30.09.24 16:03:41 | - | 28,160 |
30.09.24 16:03:20 | - | 28,180 |
30.09.24 16:03:17 | - | 28,160 |
30.09.24 16:02:58 | - | 28,180 |
30.09.24 16:01:29 | - | 28,160 |