APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:48 | - | 28,180 |
30.09.24 15:46:19 | - | 28,160 |
30.09.24 15:46:11 | - | 28,140 |
30.09.24 15:46:06 | - | 28,140 |
30.09.24 15:45:44 | - | 28,120 |
30.09.24 15:45:27 | - | 28,100 |
30.09.24 15:45:13 | - | 28,120 |
30.09.24 15:44:20 | - | 28,100 |
30.09.24 15:44:16 | - | 28,100 |
30.09.24 15:44:09 | - | 28,100 |
30.09.24 15:44:08 | - | 28,100 |
30.09.24 15:44:07 | - | 28,100 |
30.09.24 15:44:05 | - | 28,100 |
30.09.24 15:44:03 | - | 28,100 |
30.09.24 15:43:59 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:56 | - | 28,100 |
30.09.24 15:43:36 | - | 28,100 |
30.09.24 15:43:35 | - | 28,100 |
30.09.24 15:41:59 | - | 28,060 |
30.09.24 15:40:29 | - | 28,080 |
30.09.24 15:40:27 | - | 28,100 |
30.09.24 15:40:01 | - | 28,120 |
30.09.24 15:38:53 | - | 28,120 |
30.09.24 15:38:28 | - | 28,120 |
30.09.24 15:37:35 | - | 28,120 |
30.09.24 15:35:41 | - | 28,080 |
30.09.24 15:35:40 | - | 28,100 |
30.09.24 15:35:39 | - | 28,080 |
30.09.24 15:35:25 | - | 28,080 |
30.09.24 15:35:05 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | - | 28,080 |
30.09.24 15:34:53 | - | 28,080 |
30.09.24 15:34:52 | - | 28,100 |
30.09.24 15:34:42 | - | 28,100 |
30.09.24 15:34:26 | - | 28,100 |
30.09.24 15:34:23 | - | 28,100 |
30.09.24 15:34:21 | - | 28,100 |
30.09.24 15:34:20 | - | 28,120 |
30.09.24 15:34:15 | - | 28,080 |
30.09.24 15:34:00 | - | 28,080 |
30.09.24 15:32:16 | - | 28,080 |
30.09.24 15:32:09 | - | 28,080 |
30.09.24 15:31:13 | - | 28,080 |
30.09.24 15:31:04 | - | 28,060 |
30.09.24 15:30:27 | - | 28,060 |