APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:22 | - | 28,160 |
30.09.24 15:26:39 | - | 28,140 |
30.09.24 15:24:27 | - | 28,120 |
30.09.24 15:24:08 | - | 28,100 |
30.09.24 15:23:23 | - | 28,120 |
30.09.24 15:22:32 | - | 28,100 |
30.09.24 15:22:27 | - | 28,120 |
30.09.24 15:21:17 | - | 28,120 |
30.09.24 15:21:16 | - | 28,120 |
30.09.24 15:20:58 | - | 28,100 |
30.09.24 15:20:37 | - | 28,100 |
30.09.24 15:20:36 | - | 28,080 |
30.09.24 15:19:03 | - | 28,100 |
30.09.24 15:19:02 | - | 28,120 |
30.09.24 15:18:05 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:01 | - | 28,120 |
30.09.24 15:18:00 | - | 28,120 |
30.09.24 15:17:55 | - | 28,100 |
30.09.24 15:17:53 | - | 28,100 |
30.09.24 15:16:48 | - | 28,100 |
30.09.24 15:16:46 | - | 28,120 |
30.09.24 15:15:53 | - | 28,100 |
30.09.24 15:15:42 | - | 28,120 |
30.09.24 15:15:15 | - | 28,160 |
30.09.24 15:14:12 | - | 28,160 |
30.09.24 15:14:09 | - | 28,180 |
30.09.24 15:13:06 | - | 28,160 |
30.09.24 15:12:52 | - | 28,160 |
30.09.24 15:11:47 | - | 28,160 |
30.09.24 15:11:26 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:15 | - | 28,160 |
30.09.24 15:10:13 | - | 28,180 |
30.09.24 15:08:28 | - | 28,160 |
30.09.24 15:08:17 | - | 28,160 |
30.09.24 15:08:07 | - | 28,140 |
30.09.24 15:08:03 | - | 28,160 |
30.09.24 15:07:06 | - | 28,140 |
30.09.24 15:07:05 | - | 28,160 |
30.09.24 15:06:23 | - | 28,140 |
30.09.24 15:05:55 | - | 28,120 |
30.09.24 15:05:29 | - | 28,080 |
30.09.24 15:05:23 | - | 28,080 |
30.09.24 15:05:21 | - | 28,060 |
30.09.24 15:04:36 | - | 28,040 |
30.09.24 15:04:27 | - | 28,040 |