APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:46 | - | 27,960 |
30.09.24 14:18:38 | - | 27,980 |
30.09.24 14:18:24 | - | 27,980 |
30.09.24 14:17:38 | - | 28,000 |
30.09.24 14:17:37 | - | 28,000 |
30.09.24 14:17:22 | - | 27,980 |
30.09.24 14:17:21 | - | 28,000 |
30.09.24 14:17:20 | - | 27,980 |
30.09.24 14:17:08 | - | 27,960 |
30.09.24 14:17:07 | - | 27,960 |
30.09.24 14:14:48 | - | 27,900 |
30.09.24 14:14:35 | - | 27,880 |
30.09.24 14:14:16 | - | 27,880 |
30.09.24 14:14:12 | - | 27,900 |
30.09.24 14:13:20 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:34 | - | 27,920 |
30.09.24 14:12:33 | - | 27,920 |
30.09.24 14:11:41 | - | 27,900 |
30.09.24 14:11:40 | - | 27,920 |
30.09.24 14:10:50 | - | 27,900 |
30.09.24 14:09:28 | - | 27,920 |
30.09.24 14:09:23 | - | 27,920 |
30.09.24 14:09:20 | - | 27,900 |
30.09.24 14:08:57 | - | 27,920 |
30.09.24 14:08:30 | - | 27,920 |
30.09.24 14:08:26 | - | 27,920 |
30.09.24 14:08:25 | - | 27,920 |
30.09.24 14:08:24 | - | 27,920 |
30.09.24 14:07:47 | - | 27,920 |
30.09.24 14:06:46 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:46 | - | 27,900 |
30.09.24 14:04:44 | - | 27,920 |
30.09.24 14:03:54 | - | 27,900 |
30.09.24 14:03:52 | - | 27,920 |
30.09.24 14:02:02 | - | 27,880 |
30.09.24 13:59:26 | - | 27,860 |
30.09.24 13:59:01 | - | 27,860 |
30.09.24 13:57:49 | - | 27,840 |
30.09.24 13:57:28 | - | 27,860 |
30.09.24 13:57:25 | - | 27,860 |
30.09.24 13:56:37 | - | 27,840 |
30.09.24 13:56:11 | - | 27,860 |
30.09.24 13:56:10 | - | 27,840 |
30.09.24 13:55:30 | - | 27,820 |
30.09.24 13:51:54 | - | 27,840 |