APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:24 | - | 27,820 |
30.09.24 13:50:04 | - | 27,840 |
30.09.24 13:48:29 | - | 27,840 |
30.09.24 13:47:56 | - | 27,860 |
30.09.24 13:47:00 | - | 27,880 |
30.09.24 13:46:57 | - | 27,860 |
30.09.24 13:46:47 | - | 27,880 |
30.09.24 13:46:44 | - | 27,860 |
30.09.24 13:46:14 | - | 27,880 |
30.09.24 13:46:07 | - | 27,840 |
30.09.24 13:45:51 | - | 27,820 |
30.09.24 13:45:48 | - | 27,840 |
30.09.24 13:43:35 | - | 27,820 |
30.09.24 13:43:32 | - | 27,800 |
30.09.24 13:41:08 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:36 | - | 27,800 |
30.09.24 13:38:55 | - | 27,780 |
30.09.24 13:38:37 | - | 27,800 |
30.09.24 13:38:22 | - | 27,780 |
30.09.24 13:35:26 | - | 27,800 |
30.09.24 13:35:07 | - | 27,780 |
30.09.24 13:32:42 | - | 27,780 |
30.09.24 13:32:39 | - | 27,780 |
30.09.24 13:32:14 | - | 27,820 |
30.09.24 13:30:46 | - | 27,800 |
30.09.24 13:30:09 | - | 27,820 |
30.09.24 13:30:04 | - | 27,800 |
30.09.24 13:29:43 | - | 27,800 |
30.09.24 13:28:48 | - | 27,780 |
30.09.24 13:28:35 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:34 | - | 27,780 |
30.09.24 13:28:32 | - | 27,760 |
30.09.24 13:28:22 | - | 27,780 |
30.09.24 13:27:53 | - | 27,800 |
30.09.24 13:27:41 | - | 27,780 |
30.09.24 13:27:40 | - | 27,800 |
30.09.24 13:27:11 | - | 27,780 |
30.09.24 13:27:10 | - | 27,800 |
30.09.24 13:27:09 | - | 27,820 |
30.09.24 13:25:04 | - | 27,800 |
30.09.24 13:24:49 | - | 27,820 |
30.09.24 13:24:20 | - | 27,820 |
30.09.24 13:24:18 | - | 27,820 |
30.09.24 13:22:06 | - | 27,820 |
30.09.24 13:21:37 | - | 27,820 |