APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:26 | - | 27,800 |
30.09.24 13:10:15 | - | 27,800 |
30.09.24 13:10:12 | - | 27,780 |
30.09.24 13:10:07 | - | 27,780 |
30.09.24 13:10:04 | - | 27,780 |
30.09.24 13:10:03 | - | 27,800 |
30.09.24 13:08:52 | - | 27,800 |
30.09.24 13:08:51 | - | 27,800 |
30.09.24 13:08:46 | - | 27,820 |
30.09.24 13:07:18 | - | 27,800 |
30.09.24 13:06:48 | - | 27,780 |
30.09.24 13:06:11 | - | 27,800 |
30.09.24 13:05:04 | - | 27,780 |
30.09.24 13:04:42 | - | 27,800 |
30.09.24 13:04:41 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:55 | - | 27,800 |
30.09.24 13:03:12 | - | 27,820 |
30.09.24 13:02:36 | - | 27,840 |
30.09.24 13:02:24 | - | 27,820 |
30.09.24 13:02:16 | - | 27,840 |
30.09.24 13:01:55 | - | 27,820 |
30.09.24 13:01:34 | - | 27,840 |
30.09.24 13:01:02 | - | 27,800 |
30.09.24 13:00:48 | - | 27,780 |
30.09.24 13:00:47 | - | 27,800 |
30.09.24 13:00:45 | - | 27,780 |
30.09.24 13:00:41 | - | 27,780 |
30.09.24 13:00:17 | - | 27,800 |
30.09.24 13:00:02 | - | 27,800 |
30.09.24 12:59:51 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:09 | - | 27,800 |
30.09.24 12:59:08 | - | 27,800 |
30.09.24 12:58:06 | - | 27,780 |
30.09.24 12:58:03 | - | 27,780 |
30.09.24 12:57:46 | - | 27,780 |
30.09.24 12:57:19 | - | 27,800 |
30.09.24 12:57:07 | - | 27,800 |
30.09.24 12:57:04 | - | 27,800 |
30.09.24 12:57:03 | - | 27,820 |
30.09.24 12:56:58 | - | 27,800 |
30.09.24 12:56:57 | - | 27,800 |
30.09.24 12:56:39 | - | 27,780 |
30.09.24 12:56:30 | - | 27,780 |
30.09.24 12:56:29 | - | 27,780 |
30.09.24 12:56:25 | - | 27,780 |