APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:39 | - | 27,880 |
30.09.24 12:10:55 | - | 27,860 |
30.09.24 12:10:54 | - | 27,860 |
30.09.24 12:10:53 | - | 27,880 |
30.09.24 12:10:28 | - | 27,900 |
30.09.24 12:10:27 | - | 27,920 |
30.09.24 12:10:11 | - | 27,900 |
30.09.24 12:09:11 | - | 27,900 |
30.09.24 12:08:57 | - | 27,920 |
30.09.24 12:08:56 | - | 27,920 |
30.09.24 12:07:17 | - | 27,900 |
30.09.24 12:05:50 | - | 27,920 |
30.09.24 12:05:43 | - | 27,920 |
30.09.24 12:05:42 | - | 27,940 |
30.09.24 12:05:35 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:33 | - | 27,900 |
30.09.24 12:05:29 | - | 27,920 |
30.09.24 12:05:21 | - | 27,900 |
30.09.24 12:04:34 | - | 27,920 |
30.09.24 12:04:32 | - | 27,900 |
30.09.24 12:04:09 | - | 27,920 |
30.09.24 12:02:46 | - | 27,940 |
30.09.24 12:02:26 | - | 27,960 |
30.09.24 12:02:02 | - | 27,940 |
30.09.24 12:02:01 | - | 27,960 |
30.09.24 12:01:59 | - | 27,940 |
30.09.24 12:01:43 | - | 27,920 |
30.09.24 12:01:08 | - | 27,920 |
30.09.24 12:01:03 | - | 27,940 |
30.09.24 12:00:57 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:40 | - | 27,900 |
30.09.24 12:00:01 | - | 27,940 |
30.09.24 11:59:03 | - | 27,920 |
30.09.24 11:59:02 | - | 27,920 |
30.09.24 11:58:31 | - | 27,900 |
30.09.24 11:58:23 | - | 27,900 |
30.09.24 11:58:04 | - | 27,920 |
30.09.24 11:58:00 | - | 27,900 |
30.09.24 11:57:48 | - | 27,920 |
30.09.24 11:57:47 | - | 27,920 |
30.09.24 11:57:35 | - | 27,900 |
30.09.24 11:57:06 | - | 27,900 |
30.09.24 11:57:05 | - | 27,880 |
30.09.24 11:57:03 | - | 27,900 |
30.09.24 11:57:02 | - | 27,920 |