APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:16 | - | 28,020 |
30.09.24 11:41:15 | - | 28,000 |
30.09.24 11:40:03 | - | 27,980 |
30.09.24 11:40:02 | - | 27,980 |
30.09.24 11:39:17 | - | 28,000 |
30.09.24 11:39:16 | - | 28,020 |
30.09.24 11:39:11 | - | 28,000 |
30.09.24 11:38:44 | - | 28,020 |
30.09.24 11:38:43 | - | 28,060 |
30.09.24 11:38:01 | - | 28,040 |
30.09.24 11:37:58 | - | 28,060 |
30.09.24 11:37:40 | - | 28,100 |
30.09.24 11:37:17 | - | 28,080 |
30.09.24 11:36:37 | - | 28,100 |
30.09.24 11:35:26 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:04 | - | 28,080 |
30.09.24 11:34:45 | - | 28,100 |
30.09.24 11:34:44 | - | 28,120 |
30.09.24 11:34:07 | - | 28,100 |
30.09.24 11:33:56 | - | 28,080 |
30.09.24 11:33:32 | - | 28,060 |
30.09.24 11:33:24 | - | 28,080 |
30.09.24 11:33:03 | - | 28,100 |
30.09.24 11:32:51 | - | 28,120 |
30.09.24 11:32:04 | - | 28,120 |
30.09.24 11:32:03 | - | 28,140 |
30.09.24 11:31:54 | - | 28,140 |
30.09.24 11:31:36 | - | 28,120 |
30.09.24 11:31:35 | - | 28,140 |
30.09.24 11:31:03 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:45 | - | 28,120 |
30.09.24 11:29:56 | - | 28,100 |
30.09.24 11:29:29 | - | 28,080 |
30.09.24 11:29:27 | - | 28,100 |
30.09.24 11:29:21 | - | 28,120 |
30.09.24 11:29:20 | - | 28,120 |
30.09.24 11:29:11 | - | 28,100 |
30.09.24 11:29:08 | - | 28,100 |
30.09.24 11:28:48 | - | 28,100 |
30.09.24 11:28:39 | - | 28,120 |
30.09.24 11:28:29 | - | 28,080 |
30.09.24 11:28:19 | - | 28,100 |
30.09.24 11:28:17 | - | 28,080 |
30.09.24 11:28:13 | - | 28,080 |
30.09.24 11:28:12 | - | 28,080 |