APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:12 | - | 28,040 |
30.09.24 11:01:11 | - | 28,060 |
30.09.24 11:00:52 | - | 28,060 |
30.09.24 11:00:51 | - | 28,080 |
30.09.24 11:00:48 | - | 28,060 |
30.09.24 11:00:47 | - | 28,080 |
30.09.24 11:00:27 | - | 28,060 |
30.09.24 11:00:25 | - | 28,080 |
30.09.24 11:00:11 | - | 28,060 |
30.09.24 10:59:56 | - | 28,100 |
30.09.24 10:59:52 | - | 28,120 |
30.09.24 10:59:35 | - | 28,120 |
30.09.24 10:59:33 | - | 28,120 |
30.09.24 10:58:14 | - | 28,100 |
30.09.24 10:58:13 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:12 | - | 28,100 |
30.09.24 10:58:11 | - | 28,120 |
30.09.24 10:55:53 | - | 28,100 |
30.09.24 10:55:07 | - | 28,080 |
30.09.24 10:55:06 | - | 28,100 |
30.09.24 10:54:10 | - | 28,060 |
30.09.24 10:54:00 | - | 28,040 |
30.09.24 10:53:15 | - | 28,060 |
30.09.24 10:53:14 | - | 28,040 |
30.09.24 10:52:48 | - | 28,040 |
30.09.24 10:52:13 | - | 28,040 |
30.09.24 10:51:32 | - | 28,040 |
30.09.24 10:51:31 | - | 28,060 |
30.09.24 10:51:16 | - | 28,040 |
30.09.24 10:51:12 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:06 | - | 28,040 |
30.09.24 10:51:00 | - | 28,040 |
30.09.24 10:50:25 | - | 28,060 |
30.09.24 10:50:23 | - | 28,040 |
30.09.24 10:50:22 | - | 28,080 |
30.09.24 10:50:07 | - | 28,100 |
30.09.24 10:50:06 | - | 28,100 |
30.09.24 10:49:52 | - | 28,120 |
30.09.24 10:49:50 | - | 28,140 |
30.09.24 10:49:42 | - | 28,140 |
30.09.24 10:48:50 | - | 28,160 |
30.09.24 10:48:48 | - | 28,180 |
30.09.24 10:48:45 | - | 28,140 |
30.09.24 10:48:11 | - | 28,140 |
30.09.24 10:48:10 | - | 28,160 |