APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:25 | - | 28,380 |
30.09.24 10:21:57 | - | 28,360 |
30.09.24 10:21:53 | - | 28,380 |
30.09.24 10:20:13 | - | 28,400 |
30.09.24 10:20:02 | - | 28,420 |
30.09.24 10:18:54 | - | 28,420 |
30.09.24 10:17:46 | - | 28,420 |
30.09.24 10:17:33 | - | 28,440 |
30.09.24 10:17:32 | - | 28,440 |
30.09.24 10:17:13 | - | 28,420 |
30.09.24 10:16:45 | - | 28,440 |
30.09.24 10:16:37 | - | 28,400 |
30.09.24 10:16:05 | - | 28,400 |
30.09.24 10:15:50 | - | 28,420 |
30.09.24 10:14:21 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:15 | - | 28,400 |
30.09.24 10:13:49 | - | 28,400 |
30.09.24 10:13:32 | - | 28,420 |
30.09.24 10:13:28 | - | 28,400 |
30.09.24 10:13:27 | - | 28,400 |
30.09.24 10:13:01 | - | 28,380 |
30.09.24 10:12:52 | - | 28,400 |
30.09.24 10:12:41 | - | 28,380 |
30.09.24 10:11:59 | - | 28,420 |
30.09.24 10:11:51 | - | 28,440 |
30.09.24 10:11:50 | - | 28,420 |
30.09.24 10:11:48 | - | 28,400 |
30.09.24 10:11:40 | - | 28,400 |
30.09.24 10:11:10 | - | 28,420 |
30.09.24 10:11:05 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:00 | - | 28,420 |
30.09.24 10:10:57 | - | 28,360 |
30.09.24 10:10:51 | - | 28,340 |
30.09.24 10:10:45 | - | 28,360 |
30.09.24 10:10:36 | - | 28,380 |
30.09.24 10:10:11 | - | 28,380 |
30.09.24 10:10:00 | - | 28,400 |
30.09.24 10:09:50 | - | 28,380 |
30.09.24 10:09:49 | - | 28,420 |
30.09.24 10:09:19 | - | 28,400 |
30.09.24 10:09:03 | - | 28,380 |
30.09.24 10:08:52 | - | 28,360 |
30.09.24 10:08:50 | - | 28,360 |
30.09.24 10:08:49 | - | 28,360 |
30.09.24 10:08:40 | - | 28,340 |