APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:10 | - | 28,500 |
30.09.24 09:43:07 | - | 28,500 |
30.09.24 09:43:03 | - | 28,520 |
30.09.24 09:42:43 | - | 28,500 |
30.09.24 09:42:40 | - | 28,520 |
30.09.24 09:42:37 | - | 28,500 |
30.09.24 09:42:32 | - | 28,540 |
30.09.24 09:42:31 | - | 28,480 |
30.09.24 09:42:12 | - | 28,440 |
30.09.24 09:41:54 | - | 28,440 |
30.09.24 09:41:44 | - | 28,460 |
30.09.24 09:41:43 | - | 28,460 |
30.09.24 09:41:34 | - | 28,460 |
30.09.24 09:40:50 | - | 28,440 |
30.09.24 09:40:38 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:07 | - | 28,440 |
30.09.24 09:40:06 | - | 28,440 |
30.09.24 09:39:45 | - | 28,400 |
30.09.24 09:39:40 | - | 28,380 |
30.09.24 09:39:36 | - | 28,400 |
30.09.24 09:39:12 | - | 28,380 |
30.09.24 09:38:45 | - | 28,400 |
30.09.24 09:38:44 | - | 28,420 |
30.09.24 09:38:38 | - | 28,400 |
30.09.24 09:38:32 | - | 28,380 |
30.09.24 09:38:31 | - | 28,400 |
30.09.24 09:38:29 | - | 28,380 |
30.09.24 09:38:21 | - | 28,380 |
30.09.24 09:38:20 | - | 28,380 |
30.09.24 09:38:19 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:32 | - | 28,360 |
30.09.24 09:37:12 | - | 28,360 |
30.09.24 09:36:53 | - | 28,380 |
30.09.24 09:36:52 | - | 28,400 |
30.09.24 09:36:50 | - | 28,380 |
30.09.24 09:36:50 | - | 28,400 |
30.09.24 09:36:39 | - | 28,380 |
30.09.24 09:36:38 | - | 28,400 |
30.09.24 09:36:05 | - | 28,420 |
30.09.24 09:35:22 | - | 28,440 |
30.09.24 09:35:09 | - | 28,460 |
30.09.24 09:35:03 | - | 28,440 |
30.09.24 09:34:52 | - | 28,420 |
30.09.24 09:34:51 | - | 28,400 |
30.09.24 09:34:25 | - | 28,360 |