APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:33 | - | 28,560 |
30.09.24 10:02:32 | - | 28,560 |
30.09.24 10:02:31 | - | 28,520 |
30.09.24 10:02:30 | - | 28,520 |
30.09.24 10:01:32 | - | 28,480 |
30.09.24 10:01:11 | - | 28,500 |
30.09.24 10:01:10 | - | 28,500 |
30.09.24 10:01:06 | - | 28,480 |
30.09.24 10:00:46 | - | 28,440 |
30.09.24 10:00:21 | - | 28,400 |
30.09.24 10:00:20 | - | 28,440 |
30.09.24 10:00:15 | - | 28,420 |
30.09.24 10:00:14 | - | 28,440 |
30.09.24 10:00:05 | - | 28,420 |
30.09.24 10:00:03 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:31 | - | 28,380 |
30.09.24 09:59:29 | - | 28,380 |
30.09.24 09:59:27 | - | 28,360 |
30.09.24 09:59:05 | - | 28,360 |
30.09.24 09:59:04 | - | 28,360 |
30.09.24 09:58:46 | - | 28,320 |
30.09.24 09:57:48 | - | 28,320 |
30.09.24 09:57:42 | - | 28,320 |
30.09.24 09:57:16 | - | 28,340 |
30.09.24 09:57:01 | - | 28,320 |
30.09.24 09:56:37 | - | 28,340 |
30.09.24 09:55:56 | - | 28,360 |
30.09.24 09:55:47 | - | 28,380 |
30.09.24 09:55:38 | - | 28,360 |
30.09.24 09:55:37 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:26 | - | 28,360 |
30.09.24 09:55:25 | - | 28,360 |
30.09.24 09:55:10 | - | 28,340 |
30.09.24 09:54:58 | - | 28,340 |
30.09.24 09:54:48 | - | 28,360 |
30.09.24 09:54:46 | - | 28,340 |
30.09.24 09:54:45 | - | 28,360 |
30.09.24 09:54:44 | - | 28,360 |
30.09.24 09:54:31 | - | 28,340 |
30.09.24 09:54:30 | - | 28,340 |
30.09.24 09:54:29 | - | 28,320 |
30.09.24 09:54:04 | - | 28,340 |
30.09.24 09:53:23 | - | 28,340 |
30.09.24 09:53:15 | - | 28,340 |
30.09.24 09:52:56 | - | 28,340 |