APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:21 | - | 28,200 |
30.09.24 10:33:20 | - | 28,220 |
30.09.24 10:33:18 | - | 28,200 |
30.09.24 10:32:02 | - | 28,200 |
30.09.24 10:31:34 | - | 28,220 |
30.09.24 10:31:06 | - | 28,200 |
30.09.24 10:31:04 | - | 28,160 |
30.09.24 10:30:29 | - | 28,160 |
30.09.24 10:30:26 | - | 28,160 |
30.09.24 10:30:25 | - | 28,160 |
30.09.24 10:30:24 | - | 28,180 |
30.09.24 10:30:23 | - | 28,200 |
30.09.24 10:30:14 | - | 28,220 |
30.09.24 10:30:06 | - | 28,240 |
30.09.24 10:30:04 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:03 | - | 28,260 |
30.09.24 10:29:43 | - | 28,280 |
30.09.24 10:29:05 | - | 28,300 |
30.09.24 10:28:31 | - | 28,280 |
30.09.24 10:28:22 | - | 28,260 |
30.09.24 10:28:21 | - | 28,260 |
30.09.24 10:28:08 | - | 28,300 |
30.09.24 10:28:01 | - | 28,320 |
30.09.24 10:27:55 | - | 28,340 |
30.09.24 10:27:49 | - | 28,320 |
30.09.24 10:27:32 | - | 28,340 |
30.09.24 10:27:19 | - | 28,320 |
30.09.24 10:27:16 | - | 28,300 |
30.09.24 10:27:11 | - | 28,300 |
30.09.24 10:27:10 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:09 | - | 28,300 |
30.09.24 10:27:08 | - | 28,300 |
30.09.24 10:26:53 | - | 28,320 |
30.09.24 10:26:49 | - | 28,320 |
30.09.24 10:25:15 | - | 28,300 |
30.09.24 10:25:12 | - | 28,300 |
30.09.24 10:25:01 | - | 28,300 |
30.09.24 10:24:14 | - | 28,320 |
30.09.24 10:24:09 | - | 28,300 |
30.09.24 10:24:08 | - | 28,320 |
30.09.24 10:24:06 | - | 28,300 |
30.09.24 10:23:37 | - | 28,340 |
30.09.24 10:23:08 | - | 28,340 |
30.09.24 10:22:57 | - | 28,360 |
30.09.24 10:22:50 | - | 28,380 |