APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:42 | - | 28,340 |
30.09.24 09:52:40 | - | 28,380 |
30.09.24 09:52:35 | - | 28,340 |
30.09.24 09:52:34 | - | 28,320 |
30.09.24 09:51:46 | - | 28,300 |
30.09.24 09:51:43 | - | 28,280 |
30.09.24 09:51:32 | - | 28,300 |
30.09.24 09:51:31 | - | 28,320 |
30.09.24 09:51:29 | - | 28,340 |
30.09.24 09:51:19 | - | 28,320 |
30.09.24 09:51:17 | - | 28,300 |
30.09.24 09:51:16 | - | 28,280 |
30.09.24 09:50:55 | - | 28,300 |
30.09.24 09:50:54 | - | 28,320 |
30.09.24 09:50:50 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:44 | - | 28,300 |
30.09.24 09:50:05 | - | 28,300 |
30.09.24 09:50:03 | - | 28,320 |
30.09.24 09:49:55 | - | 28,300 |
30.09.24 09:49:37 | - | 28,280 |
30.09.24 09:49:25 | - | 28,280 |
30.09.24 09:49:10 | - | 28,280 |
30.09.24 09:48:54 | - | 28,300 |
30.09.24 09:48:53 | - | 28,320 |
30.09.24 09:48:00 | - | 28,320 |
30.09.24 09:47:52 | - | 28,300 |
30.09.24 09:47:36 | - | 28,320 |
30.09.24 09:47:35 | - | 28,340 |
30.09.24 09:46:43 | - | 28,340 |
30.09.24 09:46:27 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:23 | - | 28,340 |
30.09.24 09:46:17 | - | 28,360 |
30.09.24 09:46:14 | - | 28,380 |
30.09.24 09:45:57 | - | 28,380 |
30.09.24 09:45:44 | - | 28,380 |
30.09.24 09:45:43 | - | 28,380 |
30.09.24 09:45:40 | - | 28,400 |
30.09.24 09:45:25 | - | 28,420 |
30.09.24 09:44:37 | - | 28,420 |
30.09.24 09:44:13 | - | 28,420 |
30.09.24 09:44:00 | - | 28,460 |
30.09.24 09:43:48 | - | 28,440 |
30.09.24 09:43:22 | - | 28,420 |
30.09.24 09:43:21 | - | 28,440 |
30.09.24 09:43:13 | - | 28,460 |