APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:54 | - | 28,380 |
30.09.24 09:33:52 | - | 28,380 |
30.09.24 09:33:49 | - | 28,380 |
30.09.24 09:33:48 | - | 28,400 |
30.09.24 09:33:34 | - | 28,420 |
30.09.24 09:33:16 | - | 28,440 |
30.09.24 09:33:14 | - | 28,420 |
30.09.24 09:32:28 | - | 28,420 |
30.09.24 09:32:17 | - | 28,400 |
30.09.24 09:32:16 | - | 28,420 |
30.09.24 09:32:15 | - | 28,420 |
30.09.24 09:32:03 | - | 28,400 |
30.09.24 09:32:02 | - | 28,420 |
30.09.24 09:32:00 | - | 28,400 |
30.09.24 09:31:38 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:34 | - | 28,400 |
30.09.24 09:31:29 | - | 28,380 |
30.09.24 09:31:11 | - | 28,360 |
30.09.24 09:31:10 | - | 28,340 |
30.09.24 09:30:57 | - | 28,360 |
30.09.24 09:30:56 | - | 28,360 |
30.09.24 09:30:54 | - | 28,300 |
30.09.24 09:30:49 | - | 28,280 |
30.09.24 09:30:03 | - | 28,280 |
30.09.24 09:29:56 | - | 28,300 |
30.09.24 09:29:52 | - | 28,320 |
30.09.24 09:29:25 | - | 28,320 |
30.09.24 09:28:56 | - | 28,340 |
30.09.24 09:28:54 | - | 28,340 |
30.09.24 09:27:59 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:56 | - | 28,360 |
30.09.24 09:27:55 | - | 28,380 |
30.09.24 09:27:54 | - | 28,360 |
30.09.24 09:27:45 | - | 28,320 |
30.09.24 09:27:44 | - | 28,320 |
30.09.24 09:27:13 | - | 28,340 |
30.09.24 09:27:12 | - | 28,340 |
30.09.24 09:27:11 | - | 28,380 |
30.09.24 09:26:51 | - | 28,380 |
30.09.24 09:26:39 | - | 28,400 |
30.09.24 09:26:34 | - | 28,380 |
30.09.24 09:26:31 | - | 28,400 |
30.09.24 09:26:30 | - | 28,440 |
30.09.24 09:26:16 | - | 28,440 |
30.09.24 09:26:15 | - | 28,440 |