APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:49 | - | 28,060 |
30.09.24 11:27:39 | - | 28,040 |
30.09.24 11:27:35 | - | 28,060 |
30.09.24 11:27:20 | - | 28,080 |
30.09.24 11:26:59 | - | 28,060 |
30.09.24 11:26:58 | - | 28,080 |
30.09.24 11:26:15 | - | 28,040 |
30.09.24 11:26:14 | - | 28,040 |
30.09.24 11:26:11 | - | 28,020 |
30.09.24 11:25:28 | - | 28,040 |
30.09.24 11:25:27 | - | 28,060 |
30.09.24 11:25:25 | - | 28,040 |
30.09.24 11:25:18 | - | 28,040 |
30.09.24 11:25:05 | - | 28,020 |
30.09.24 11:24:24 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:23 | - | 28,020 |
30.09.24 11:22:15 | - | 28,020 |
30.09.24 11:22:12 | - | 28,020 |
30.09.24 11:21:39 | - | 28,020 |
30.09.24 11:21:38 | - | 28,020 |
30.09.24 11:21:30 | - | 28,020 |
30.09.24 11:21:29 | - | 28,040 |
30.09.24 11:20:40 | - | 28,000 |
30.09.24 11:20:34 | - | 27,980 |
30.09.24 11:20:27 | - | 27,980 |
30.09.24 11:20:15 | - | 27,980 |
30.09.24 11:20:14 | - | 28,000 |
30.09.24 11:19:55 | - | 27,980 |
30.09.24 11:18:45 | - | 28,000 |
30.09.24 11:18:25 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:40 | - | 28,020 |
30.09.24 11:17:11 | - | 28,040 |
30.09.24 11:16:14 | - | 28,040 |
30.09.24 11:14:48 | - | 28,060 |
30.09.24 11:14:44 | - | 28,040 |
30.09.24 11:14:43 | - | 28,040 |
30.09.24 11:13:21 | - | 28,020 |
30.09.24 11:12:58 | - | 28,020 |
30.09.24 11:12:57 | - | 28,020 |
30.09.24 11:12:47 | - | 28,020 |
30.09.24 11:12:33 | - | 28,060 |
30.09.24 11:12:04 | - | 28,060 |
30.09.24 11:12:03 | - | 28,060 |
30.09.24 11:11:55 | - | 28,040 |
30.09.24 11:11:46 | - | 28,060 |