APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:23 | - | 28,020 |
30.09.24 15:04:22 | - | 28,040 |
30.09.24 15:04:10 | - | 28,000 |
30.09.24 15:04:09 | - | 28,020 |
30.09.24 15:03:49 | - | 28,000 |
30.09.24 15:03:40 | - | 28,020 |
30.09.24 14:59:44 | - | 28,000 |
30.09.24 14:58:12 | - | 28,020 |
30.09.24 14:57:46 | - | 28,020 |
30.09.24 14:56:33 | - | 28,040 |
30.09.24 14:56:13 | - | 28,040 |
30.09.24 14:56:08 | - | 28,020 |
30.09.24 14:56:06 | - | 28,040 |
30.09.24 14:55:02 | - | 28,060 |
30.09.24 14:54:10 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:07 | - | 28,060 |
30.09.24 14:53:48 | - | 28,040 |
30.09.24 14:53:24 | - | 28,080 |
30.09.24 14:52:46 | - | 28,080 |
30.09.24 14:52:45 | - | 28,080 |
30.09.24 14:52:44 | - | 28,060 |
30.09.24 14:52:09 | - | 28,080 |
30.09.24 14:51:52 | - | 28,080 |
30.09.24 14:51:32 | - | 28,080 |
30.09.24 14:51:31 | - | 28,100 |
30.09.24 14:50:16 | - | 28,080 |
30.09.24 14:50:15 | - | 28,100 |
30.09.24 14:50:06 | - | 28,080 |
30.09.24 14:48:14 | - | 28,080 |
30.09.24 14:48:13 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:06 | - | 28,060 |
30.09.24 14:43:35 | - | 28,040 |
30.09.24 14:43:34 | - | 28,060 |
30.09.24 14:43:32 | - | 28,040 |
30.09.24 14:43:13 | - | 28,060 |
30.09.24 14:42:46 | - | 28,040 |
30.09.24 14:42:42 | - | 28,060 |
30.09.24 14:42:22 | - | 28,040 |
30.09.24 14:42:14 | - | 28,020 |
30.09.24 14:41:45 | - | 28,020 |
30.09.24 14:41:10 | - | 28,000 |
30.09.24 14:40:01 | - | 28,020 |
30.09.24 14:39:51 | - | 28,000 |
30.09.24 14:39:31 | - | 28,020 |
30.09.24 14:38:25 | - | 28,000 |