APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:59 | - | 28,080 |
30.09.24 15:43:56 | - | 28,100 |
30.09.24 15:43:36 | - | 28,100 |
30.09.24 15:43:35 | - | 28,100 |
30.09.24 15:41:59 | - | 28,060 |
30.09.24 15:40:29 | - | 28,080 |
30.09.24 15:40:27 | - | 28,100 |
30.09.24 15:40:01 | - | 28,120 |
30.09.24 15:38:53 | - | 28,120 |
30.09.24 15:38:28 | - | 28,120 |
30.09.24 15:37:35 | - | 28,120 |
30.09.24 15:35:41 | - | 28,080 |
30.09.24 15:35:40 | - | 28,100 |
30.09.24 15:35:39 | - | 28,080 |
30.09.24 15:35:25 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:05 | - | 28,100 |
30.09.24 15:35:03 | - | 28,080 |
30.09.24 15:34:53 | - | 28,080 |
30.09.24 15:34:52 | - | 28,100 |
30.09.24 15:34:42 | - | 28,100 |
30.09.24 15:34:26 | - | 28,100 |
30.09.24 15:34:23 | - | 28,100 |
30.09.24 15:34:21 | - | 28,100 |
30.09.24 15:34:20 | - | 28,120 |
30.09.24 15:34:15 | - | 28,080 |
30.09.24 15:34:00 | - | 28,080 |
30.09.24 15:32:16 | - | 28,080 |
30.09.24 15:32:09 | - | 28,080 |
30.09.24 15:31:13 | - | 28,080 |
30.09.24 15:31:04 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:27 | - | 28,060 |
30.09.24 15:30:14 | - | 28,060 |
30.09.24 15:30:12 | - | 28,060 |
30.09.24 15:30:08 | - | 28,100 |
30.09.24 15:30:04 | - | 28,140 |
30.09.24 15:30:01 | - | 28,160 |
30.09.24 15:30:01 | - | 28,140 |
30.09.24 15:29:54 | - | 28,120 |
30.09.24 15:29:24 | - | 28,140 |
30.09.24 15:29:11 | - | 28,140 |
30.09.24 15:29:05 | - | 28,120 |
30.09.24 15:28:59 | - | 28,140 |
30.09.24 15:28:57 | - | 28,160 |
30.09.24 15:28:31 | - | 28,160 |
30.09.24 15:28:30 | - | 28,180 |