COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | - | 79,550 |
15:52:12 | - | 79,580 |
15:52:09 | - | 79,540 |
15:52:01 | - | 79,510 |
15:51:53 | - | 79,500 |
15:51:48 | - | 79,510 |
15:51:45 | - | 79,470 |
15:51:44 | - | 79,470 |
15:51:42 | - | 79,520 |
15:51:35 | - | 79,560 |
15:51:29 | - | 79,560 |
15:51:24 | - | 79,550 |
15:51:19 | - | 79,560 |
15:51:17 | - | 79,590 |
15:51:16 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | - | 79,530 |
15:51:03 | - | 79,510 |
15:50:48 | - | 79,520 |
15:50:40 | - | 79,510 |
15:50:36 | - | 79,530 |
15:50:31 | - | 79,520 |
15:50:24 | - | 79,490 |
15:50:17 | - | 79,450 |
15:50:11 | - | 79,420 |
15:50:06 | - | 79,430 |
15:50:00 | - | 79,420 |
15:49:56 | - | 79,360 |
15:49:50 | - | 79,370 |
15:49:44 | - | 79,380 |
15:49:39 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:36 | - | 79,400 |
15:49:35 | - | 79,430 |
15:49:31 | - | 79,440 |
15:49:27 | - | 79,490 |
15:49:21 | - | 79,470 |
15:48:58 | - | 79,480 |
15:48:54 | - | 79,450 |
15:48:45 | - | 79,430 |
15:48:38 | - | 79,440 |
15:48:30 | - | 79,410 |
15:48:28 | - | 79,380 |
15:48:22 | - | 79,390 |
15:48:14 | - | 79,370 |
15:48:05 | - | 79,390 |
15:47:55 | - | 79,390 |