COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:38 | - | 80,270 |
17:06:26 | - | 80,250 |
17:06:13 | - | 80,240 |
17:06:06 | - | 80,250 |
17:05:50 | - | 80,250 |
17:05:41 | - | 80,240 |
17:05:34 | - | 80,240 |
17:05:27 | - | 80,260 |
17:05:22 | - | 80,250 |
17:05:15 | - | 80,250 |
17:05:09 | - | 80,240 |
17:05:08 | - | 80,270 |
17:04:54 | - | 80,260 |
17:04:35 | - | 80,260 |
17:04:30 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | - | 80,260 |
17:04:15 | - | 80,270 |
17:04:06 | - | 80,250 |
17:03:55 | - | 80,240 |
17:03:47 | - | 80,250 |
17:03:26 | - | 80,260 |
17:03:22 | - | 80,290 |
17:03:08 | - | 80,280 |
17:02:49 | - | 80,260 |
17:02:41 | - | 80,250 |
17:02:33 | - | 80,230 |
17:02:26 | - | 80,260 |
17:02:18 | - | 80,260 |
17:02:14 | - | 80,280 |
17:02:07 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | - | 80,260 |
17:01:53 | - | 80,260 |
17:01:44 | - | 80,250 |
17:01:35 | - | 80,250 |
17:01:26 | - | 80,250 |
17:01:26 | - | 80,220 |
17:01:17 | - | 80,240 |
17:01:11 | - | 80,220 |
17:01:06 | - | 80,250 |
17:01:03 | - | 80,270 |
17:01:01 | - | 80,290 |
17:00:56 | - | 80,290 |
17:00:52 | - | 80,310 |
17:00:43 | - | 80,290 |
17:00:37 | - | 80,290 |