COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:30 | - | 79,370 |
06.06.25 20:10:24 | - | 79,370 |
06.06.25 20:10:16 | - | 79,370 |
06.06.25 20:10:00 | - | 79,380 |
06.06.25 20:09:55 | - | 79,370 |
06.06.25 20:09:45 | - | 79,350 |
06.06.25 20:09:37 | - | 79,350 |
06.06.25 20:08:58 | - | 79,350 |
06.06.25 20:08:45 | - | 79,360 |
06.06.25 20:08:37 | - | 79,340 |
06.06.25 20:08:32 | - | 79,350 |
06.06.25 20:08:11 | - | 79,360 |
06.06.25 20:08:04 | - | 79,340 |
06.06.25 20:07:56 | - | 79,330 |
06.06.25 20:07:46 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:39 | - | 79,320 |
06.06.25 20:07:29 | - | 79,330 |
06.06.25 20:07:23 | - | 79,340 |
06.06.25 20:07:14 | - | 79,350 |
06.06.25 20:07:03 | - | 79,330 |
06.06.25 20:06:58 | - | 79,320 |
06.06.25 20:06:50 | - | 79,340 |
06.06.25 20:06:40 | - | 79,340 |
06.06.25 20:06:35 | - | 79,360 |
06.06.25 20:06:28 | - | 79,370 |
06.06.25 20:06:08 | - | 79,380 |
06.06.25 20:05:58 | - | 79,400 |
06.06.25 20:05:49 | - | 79,410 |
06.06.25 20:05:41 | - | 79,420 |
06.06.25 20:05:31 | - | 79,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:18 | - | 79,420 |
06.06.25 20:04:53 | - | 79,400 |
06.06.25 20:04:47 | - | 79,390 |
06.06.25 20:04:40 | - | 79,400 |
06.06.25 20:04:30 | - | 79,390 |
06.06.25 20:04:13 | - | 79,390 |
06.06.25 20:04:05 | - | 79,400 |
06.06.25 20:04:00 | - | 79,380 |
06.06.25 20:03:49 | - | 79,390 |
06.06.25 20:03:37 | - | 79,400 |
06.06.25 20:03:25 | - | 79,390 |
06.06.25 20:03:05 | - | 79,380 |
06.06.25 20:02:52 | - | 79,380 |
06.06.25 20:02:46 | - | 79,360 |
06.06.25 20:02:36 | - | 79,370 |