COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:40 | - | 80,440 |
10.06.25 18:30:33 | - | 80,450 |
10.06.25 18:30:23 | - | 80,440 |
10.06.25 18:30:08 | - | 80,420 |
10.06.25 18:29:58 | - | 80,410 |
10.06.25 18:29:49 | - | 80,420 |
10.06.25 18:29:37 | - | 80,400 |
10.06.25 18:29:21 | - | 80,410 |
10.06.25 18:29:12 | - | 80,420 |
10.06.25 18:29:04 | - | 80,430 |
10.06.25 18:28:48 | - | 80,420 |
10.06.25 18:28:35 | - | 80,450 |
10.06.25 18:28:26 | - | 80,460 |
10.06.25 18:28:21 | - | 80,450 |
10.06.25 18:28:13 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:54 | - | 80,470 |
10.06.25 18:27:48 | - | 80,480 |
10.06.25 18:27:36 | - | 80,470 |
10.06.25 18:27:26 | - | 80,480 |
10.06.25 18:27:20 | - | 80,470 |
10.06.25 18:27:08 | - | 80,480 |
10.06.25 18:26:59 | - | 80,490 |
10.06.25 18:26:37 | - | 80,460 |
10.06.25 18:26:14 | - | 80,480 |
10.06.25 18:26:05 | - | 80,460 |
10.06.25 18:25:53 | - | 80,480 |
10.06.25 18:25:42 | - | 80,490 |
10.06.25 18:25:36 | - | 80,480 |
10.06.25 18:25:31 | - | 80,460 |
10.06.25 18:25:16 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:09 | - | 80,480 |
10.06.25 18:24:47 | - | 80,470 |
10.06.25 18:24:41 | - | 80,460 |
10.06.25 18:24:35 | - | 80,480 |
10.06.25 18:24:25 | - | 80,470 |
10.06.25 18:24:19 | - | 80,480 |
10.06.25 18:24:09 | - | 80,500 |
10.06.25 18:24:02 | - | 80,510 |
10.06.25 18:23:56 | - | 80,490 |
10.06.25 18:23:50 | - | 80,480 |
10.06.25 18:23:39 | - | 80,470 |
10.06.25 18:23:34 | - | 80,470 |
10.06.25 18:23:33 | - | 80,490 |
10.06.25 18:23:27 | - | 80,480 |
10.06.25 18:23:25 | - | 80,450 |