COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:46 | - | 78,890 |
13:20:37 | - | 78,930 |
13:19:27 | - | 78,900 |
13:19:12 | - | 78,930 |
13:19:03 | - | 78,900 |
13:18:48 | - | 78,930 |
13:18:15 | - | 78,900 |
13:17:28 | - | 78,930 |
13:16:42 | - | 78,950 |
13:15:28 | - | 78,920 |
13:15:13 | - | 78,960 |
13:14:53 | - | 78,940 |
13:13:46 | - | 78,920 |
13:13:39 | - | 78,890 |
13:13:22 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:19 | - | 78,900 |
13:12:14 | - | 78,930 |
13:11:51 | - | 78,900 |
13:11:16 | - | 78,850 |
13:11:03 | - | 78,920 |
13:09:10 | - | 78,900 |
13:09:04 | - | 78,900 |
13:07:29 | - | 78,910 |
13:06:33 | - | 78,890 |
13:05:30 | - | 78,900 |
13:05:24 | - | 78,880 |
13:04:45 | - | 78,910 |
13:04:22 | - | 78,930 |
13:02:05 | - | 78,890 |
13:00:26 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:17 | - | 78,940 |
13:00:11 | - | 78,890 |
13:00:00 | - | 78,940 |
12:57:41 | - | 78,910 |
12:55:17 | - | 78,920 |
12:53:21 | - | 78,900 |
12:53:12 | - | 78,870 |
12:52:50 | - | 78,900 |
12:52:31 | - | 78,880 |
12:52:29 | - | 78,900 |
12:52:03 | - | 78,900 |
12:51:54 | - | 78,800 |
12:51:45 | - | 78,800 |
12:51:39 | - | 78,830 |
12:51:14 | - | 78,920 |