COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | - | 79,530 |
09:45:28 | - | 79,520 |
09:45:14 | - | 79,500 |
09:45:11 | - | 79,540 |
09:44:16 | - | 79,520 |
09:39:29 | - | 79,540 |
09:32:40 | - | 79,560 |
09:31:30 | - | 79,580 |
09:30:57 | - | 79,520 |
09:30:54 | - | 79,490 |
09:30:46 | - | 79,590 |
09:30:20 | - | 79,540 |
09:30:06 | - | 79,580 |
09:30:03 | - | 79,620 |
09:29:58 | - | 79,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | - | 79,580 |
09:27:01 | - | 79,590 |
09:26:56 | - | 79,610 |
09:26:37 | - | 79,590 |
09:26:35 | - | 79,670 |
09:26:21 | - | 79,550 |
09:25:34 | - | 79,570 |
09:25:26 | - | 79,590 |
09:25:23 | - | 79,670 |
09:25:18 | - | 79,570 |
09:24:42 | - | 79,600 |
09:24:42 | - | 79,690 |
09:22:21 | - | 79,570 |
09:22:01 | - | 79,650 |
09:21:59 | - | 79,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | - | 79,560 |
09:20:19 | - | 79,580 |
09:20:15 | - | 79,560 |
09:20:13 | - | 79,640 |
09:20:12 | - | 79,740 |
09:20:06 | - | 79,560 |
09:19:34 | - | 79,640 |
09:19:31 | - | 79,720 |
09:19:25 | - | 79,570 |
09:19:08 | - | 79,580 |
09:19:03 | - | 79,560 |
09:18:18 | - | 79,650 |
09:17:24 | - | 79,670 |
09:16:43 | - | 79,700 |
09:16:35 | - | 79,680 |