COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:53 | - | 79,700 |
15:42:41 | - | 79,670 |
15:42:33 | - | 79,630 |
15:42:28 | - | 79,630 |
15:41:44 | - | 79,610 |
15:41:26 | - | 79,620 |
15:41:24 | - | 79,590 |
15:41:07 | - | 79,520 |
15:40:58 | - | 79,510 |
15:40:47 | - | 79,490 |
15:40:22 | - | 79,430 |
15:40:13 | - | 79,390 |
15:40:05 | - | 79,400 |
15:39:58 | - | 79,380 |
15:39:49 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | - | 79,390 |
15:39:31 | - | 79,450 |
15:39:25 | - | 79,460 |
15:39:22 | - | 79,490 |
15:39:08 | - | 79,530 |
15:38:57 | - | 79,510 |
15:38:52 | - | 79,530 |
15:38:12 | - | 79,540 |
15:38:08 | - | 79,540 |
15:37:51 | - | 79,540 |
15:37:30 | - | 79,530 |
15:37:21 | - | 79,560 |
15:37:16 | - | 79,490 |
15:36:50 | - | 79,430 |
15:36:48 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 79,400 |
15:36:31 | - | 79,430 |
15:36:20 | - | 79,400 |
15:36:10 | - | 79,370 |
15:36:07 | - | 79,350 |
15:36:00 | - | 79,330 |
15:35:50 | - | 79,350 |
15:35:29 | - | 79,340 |
15:35:25 | - | 79,330 |
15:35:19 | - | 79,350 |
15:35:13 | - | 79,320 |
15:34:54 | - | 79,370 |
15:34:46 | - | 79,370 |
15:34:43 | - | 79,360 |
15:33:44 | - | 79,360 |