COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:53 | - | 80,500 |
10.06.25 18:59:45 | - | 80,520 |
10.06.25 18:59:37 | - | 80,530 |
10.06.25 18:59:29 | - | 80,540 |
10.06.25 18:59:22 | - | 80,530 |
10.06.25 18:59:02 | - | 80,500 |
10.06.25 18:58:57 | - | 80,490 |
10.06.25 18:58:49 | - | 80,500 |
10.06.25 18:58:31 | - | 80,500 |
10.06.25 18:58:28 | - | 80,470 |
10.06.25 18:58:22 | - | 80,470 |
10.06.25 18:58:22 | - | 80,490 |
10.06.25 18:58:20 | - | 80,450 |
10.06.25 18:58:13 | - | 80,460 |
10.06.25 18:58:06 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:01 | - | 80,490 |
10.06.25 18:57:52 | - | 80,470 |
10.06.25 18:57:47 | - | 80,480 |
10.06.25 18:57:45 | - | 80,490 |
10.06.25 18:57:40 | - | 80,470 |
10.06.25 18:57:36 | - | 80,500 |
10.06.25 18:57:31 | - | 80,480 |
10.06.25 18:57:24 | - | 80,470 |
10.06.25 18:57:16 | - | 80,480 |
10.06.25 18:57:10 | - | 80,470 |
10.06.25 18:57:03 | - | 80,460 |
10.06.25 18:56:42 | - | 80,450 |
10.06.25 18:56:35 | - | 80,450 |
10.06.25 18:56:29 | - | 80,460 |
10.06.25 18:56:16 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:10 | - | 80,460 |
10.06.25 18:56:05 | - | 80,430 |
10.06.25 18:55:51 | - | 80,410 |
10.06.25 18:55:46 | - | 80,420 |
10.06.25 18:55:38 | - | 80,410 |
10.06.25 18:55:27 | - | 80,420 |
10.06.25 18:55:22 | - | 80,410 |
10.06.25 18:55:16 | - | 80,420 |
10.06.25 18:55:08 | - | 80,430 |
10.06.25 18:55:02 | - | 80,420 |
10.06.25 18:54:57 | - | 80,420 |
10.06.25 18:54:49 | - | 80,410 |
10.06.25 18:54:36 | - | 80,410 |
10.06.25 18:54:29 | - | 80,380 |
10.06.25 18:54:10 | - | 80,360 |