COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:05 | - | 79,400 |
06.06.25 20:04:00 | - | 79,380 |
06.06.25 20:03:49 | - | 79,390 |
06.06.25 20:03:37 | - | 79,400 |
06.06.25 20:03:25 | - | 79,390 |
06.06.25 20:03:05 | - | 79,380 |
06.06.25 20:02:52 | - | 79,380 |
06.06.25 20:02:46 | - | 79,360 |
06.06.25 20:02:36 | - | 79,370 |
06.06.25 20:02:30 | - | 79,380 |
06.06.25 20:02:23 | - | 79,380 |
06.06.25 20:02:12 | - | 79,380 |
06.06.25 20:02:01 | - | 79,370 |
06.06.25 20:01:54 | - | 79,350 |
06.06.25 20:01:41 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:31 | - | 79,330 |
06.06.25 20:01:24 | - | 79,350 |
06.06.25 20:01:17 | - | 79,340 |
06.06.25 20:01:11 | - | 79,350 |
06.06.25 20:01:04 | - | 79,340 |
06.06.25 20:00:56 | - | 79,340 |
06.06.25 20:00:50 | - | 79,350 |
06.06.25 20:00:40 | - | 79,340 |
06.06.25 20:00:35 | - | 79,340 |
06.06.25 20:00:30 | - | 79,310 |
06.06.25 20:00:24 | - | 79,280 |
06.06.25 20:00:18 | - | 79,290 |
06.06.25 20:00:04 | - | 79,280 |
06.06.25 19:59:56 | - | 79,270 |
06.06.25 19:59:51 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:43 | - | 79,270 |
06.06.25 19:59:30 | - | 79,270 |
06.06.25 19:59:03 | - | 79,260 |
06.06.25 19:58:58 | - | 79,270 |
06.06.25 19:58:34 | - | 79,260 |
06.06.25 19:58:20 | - | 79,270 |
06.06.25 19:58:03 | - | 79,250 |
06.06.25 19:57:56 | - | 79,240 |
06.06.25 19:57:44 | - | 79,230 |
06.06.25 19:57:37 | - | 79,240 |
06.06.25 19:57:13 | - | 79,230 |
06.06.25 19:56:55 | - | 79,240 |
06.06.25 19:56:49 | - | 79,230 |
06.06.25 19:56:20 | - | 79,240 |
06.06.25 19:56:13 | - | 79,250 |