COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:37 | - | 79,340 |
06.06.25 19:38:22 | - | 79,330 |
06.06.25 19:38:11 | - | 79,320 |
06.06.25 19:37:57 | - | 79,310 |
06.06.25 19:37:42 | - | 79,310 |
06.06.25 19:37:31 | - | 79,320 |
06.06.25 19:37:25 | - | 79,330 |
06.06.25 19:37:16 | - | 79,310 |
06.06.25 19:37:07 | - | 79,290 |
06.06.25 19:36:58 | - | 79,290 |
06.06.25 19:36:43 | - | 79,300 |
06.06.25 19:36:35 | - | 79,310 |
06.06.25 19:36:28 | - | 79,320 |
06.06.25 19:36:05 | - | 79,320 |
06.06.25 19:35:53 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:47 | - | 79,300 |
06.06.25 19:35:40 | - | 79,310 |
06.06.25 19:35:31 | - | 79,300 |
06.06.25 19:35:25 | - | 79,310 |
06.06.25 19:35:14 | - | 79,300 |
06.06.25 19:35:08 | - | 79,270 |
06.06.25 19:35:02 | - | 79,260 |
06.06.25 19:34:55 | - | 79,270 |
06.06.25 19:34:46 | - | 79,260 |
06.06.25 19:34:41 | - | 79,270 |
06.06.25 19:34:19 | - | 79,280 |
06.06.25 19:34:14 | - | 79,260 |
06.06.25 19:33:59 | - | 79,250 |
06.06.25 19:33:49 | - | 79,250 |
06.06.25 19:33:37 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:31 | - | 79,250 |
06.06.25 19:33:12 | - | 79,250 |
06.06.25 19:33:10 | - | 79,210 |
06.06.25 19:33:01 | - | 79,230 |
06.06.25 19:32:54 | - | 79,240 |
06.06.25 19:32:45 | - | 79,230 |
06.06.25 19:32:36 | - | 79,220 |
06.06.25 19:32:25 | - | 79,230 |
06.06.25 19:32:16 | - | 79,220 |
06.06.25 19:32:02 | - | 79,230 |
06.06.25 19:31:56 | - | 79,220 |
06.06.25 19:31:50 | - | 79,230 |
06.06.25 19:31:41 | - | 79,220 |
06.06.25 19:31:31 | - | 79,210 |
06.06.25 19:31:14 | - | 79,220 |