COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:09 | - | 79,320 |
06.06.25 18:26:03 | - | 79,320 |
06.06.25 18:25:56 | - | 79,330 |
06.06.25 18:25:51 | - | 79,320 |
06.06.25 18:25:34 | - | 79,340 |
06.06.25 18:25:25 | - | 79,320 |
06.06.25 18:25:15 | - | 79,330 |
06.06.25 18:25:01 | - | 79,340 |
06.06.25 18:24:56 | - | 79,360 |
06.06.25 18:24:49 | - | 79,370 |
06.06.25 18:24:40 | - | 79,360 |
06.06.25 18:24:33 | - | 79,350 |
06.06.25 18:24:21 | - | 79,330 |
06.06.25 18:24:08 | - | 79,340 |
06.06.25 18:24:00 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:54 | - | 79,350 |
06.06.25 18:23:48 | - | 79,330 |
06.06.25 18:23:43 | - | 79,340 |
06.06.25 18:23:36 | - | 79,330 |
06.06.25 18:23:15 | - | 79,310 |
06.06.25 18:23:09 | - | 79,290 |
06.06.25 18:23:04 | - | 79,280 |
06.06.25 18:22:54 | - | 79,290 |
06.06.25 18:22:46 | - | 79,310 |
06.06.25 18:22:29 | - | 79,280 |
06.06.25 18:22:23 | - | 79,290 |
06.06.25 18:22:12 | - | 79,270 |
06.06.25 18:22:04 | - | 79,290 |
06.06.25 18:21:59 | - | 79,320 |
06.06.25 18:21:49 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:38 | - | 79,330 |
06.06.25 18:21:11 | - | 79,320 |
06.06.25 18:21:05 | - | 79,320 |
06.06.25 18:20:57 | - | 79,310 |
06.06.25 18:20:48 | - | 79,300 |
06.06.25 18:20:38 | - | 79,310 |
06.06.25 18:20:31 | - | 79,340 |
06.06.25 18:20:26 | - | 79,340 |
06.06.25 18:20:14 | - | 79,330 |
06.06.25 18:20:06 | - | 79,330 |
06.06.25 18:19:56 | - | 79,320 |
06.06.25 18:19:49 | - | 79,320 |
06.06.25 18:19:44 | - | 79,340 |
06.06.25 18:19:36 | - | 79,310 |
06.06.25 18:19:25 | - | 79,320 |