COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | - | 79,100 |
06.06.25 21:58:06 | - | 79,090 |
06.06.25 21:57:57 | - | 79,110 |
06.06.25 21:57:51 | - | 79,120 |
06.06.25 21:57:30 | - | 79,130 |
06.06.25 21:57:25 | - | 79,090 |
06.06.25 21:57:22 | - | 79,130 |
06.06.25 21:57:16 | - | 79,100 |
06.06.25 21:57:02 | - | 79,130 |
06.06.25 21:56:47 | - | 79,150 |
06.06.25 21:56:38 | - | 79,230 |
06.06.25 21:56:28 | - | 79,230 |
06.06.25 21:56:09 | - | 79,240 |
06.06.25 21:55:57 | - | 79,260 |
06.06.25 21:55:46 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:40 | - | 79,260 |
06.06.25 21:55:32 | - | 79,240 |
06.06.25 21:55:27 | - | 79,260 |
06.06.25 21:55:19 | - | 79,240 |
06.06.25 21:55:11 | - | 79,270 |
06.06.25 21:55:06 | - | 79,230 |
06.06.25 21:54:56 | - | 79,220 |
06.06.25 21:54:50 | - | 79,210 |
06.06.25 21:54:45 | - | 79,230 |
06.06.25 21:54:40 | - | 79,240 |
06.06.25 21:54:26 | - | 79,220 |
06.06.25 21:54:20 | - | 79,200 |
06.06.25 21:54:14 | - | 79,190 |
06.06.25 21:54:03 | - | 79,210 |
06.06.25 21:53:57 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:48 | - | 79,170 |
06.06.25 21:53:40 | - | 79,170 |
06.06.25 21:53:33 | - | 79,160 |
06.06.25 21:53:28 | - | 79,150 |
06.06.25 21:53:20 | - | 79,140 |
06.06.25 21:53:14 | - | 79,170 |
06.06.25 21:53:09 | - | 79,160 |
06.06.25 21:53:03 | - | 79,140 |
06.06.25 21:52:52 | - | 79,120 |
06.06.25 21:52:41 | - | 79,140 |
06.06.25 21:52:32 | - | 79,140 |
06.06.25 21:52:22 | - | 79,120 |
06.06.25 21:52:16 | - | 79,110 |
06.06.25 21:52:05 | - | 79,120 |
06.06.25 21:51:59 | - | 79,130 |