COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:26 | - | 80,300 |
17:53:21 | - | 80,290 |
17:53:09 | - | 80,300 |
17:53:04 | - | 80,320 |
17:52:56 | - | 80,300 |
17:52:50 | - | 80,310 |
17:52:43 | - | 80,290 |
17:52:37 | - | 80,270 |
17:52:30 | - | 80,280 |
17:52:19 | - | 80,260 |
17:52:09 | - | 80,250 |
17:52:04 | - | 80,260 |
17:51:55 | - | 80,270 |
17:51:43 | - | 80,300 |
17:51:27 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:22 | - | 80,290 |
17:51:17 | - | 80,280 |
17:51:10 | - | 80,270 |
17:51:05 | - | 80,270 |
17:50:58 | - | 80,280 |
17:50:45 | - | 80,290 |
17:50:34 | - | 80,290 |
17:50:24 | - | 80,300 |
17:50:14 | - | 80,290 |
17:50:08 | - | 80,310 |
17:49:23 | - | 80,290 |
17:49:18 | - | 80,270 |
17:49:11 | - | 80,280 |
17:49:05 | - | 80,280 |
17:49:00 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:53 | - | 80,320 |
17:48:44 | - | 80,340 |
17:48:38 | - | 80,350 |
17:48:23 | - | 80,330 |
17:48:16 | - | 80,360 |
17:48:06 | - | 80,360 |
17:48:00 | - | 80,350 |
17:47:47 | - | 80,380 |
17:47:39 | - | 80,390 |
17:47:32 | - | 80,370 |
17:47:20 | - | 80,380 |
17:47:07 | - | 80,360 |
17:47:02 | - | 80,360 |
17:46:55 | - | 80,350 |
17:46:38 | - | 80,360 |