COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | - | 80,300 |
16:53:45 | - | 80,300 |
16:53:44 | - | 80,320 |
16:53:38 | - | 80,330 |
16:53:32 | - | 80,310 |
16:53:19 | - | 80,310 |
16:53:14 | - | 80,320 |
16:53:04 | - | 80,300 |
16:52:57 | - | 80,310 |
16:52:52 | - | 80,290 |
16:52:44 | - | 80,280 |
16:52:35 | - | 80,290 |
16:52:26 | - | 80,290 |
16:52:14 | - | 80,280 |
16:52:08 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:06 | - | 80,240 |
16:52:00 | - | 80,240 |
16:51:53 | - | 80,220 |
16:51:46 | - | 80,210 |
16:51:37 | - | 80,230 |
16:51:32 | - | 80,200 |
16:51:30 | - | 80,250 |
16:51:23 | - | 80,260 |
16:51:13 | - | 80,260 |
16:51:08 | - | 80,240 |
16:51:00 | - | 80,280 |
16:50:57 | - | 80,300 |
16:50:44 | - | 80,280 |
16:50:37 | - | 80,270 |
16:50:26 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 80,270 |
16:50:15 | - | 80,240 |
16:50:02 | - | 80,230 |
16:49:56 | - | 80,240 |
16:49:55 | - | 80,280 |
16:49:54 | - | 80,250 |
16:49:49 | - | 80,240 |
16:49:48 | - | 80,270 |
16:49:42 | - | 80,270 |
16:49:37 | - | 80,290 |
16:49:31 | - | 80,320 |
16:49:26 | - | 80,320 |
16:49:24 | - | 80,290 |
16:49:18 | - | 80,290 |
16:49:13 | - | 80,290 |