COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | - | 79,300 |
11:59:48 | - | 79,280 |
11:54:27 | - | 79,250 |
11:54:20 | - | 79,190 |
11:53:48 | - | 79,300 |
11:53:39 | - | 79,230 |
11:52:36 | - | 79,320 |
11:52:28 | - | 79,320 |
11:49:37 | - | 79,350 |
11:49:27 | - | 79,340 |
11:49:07 | - | 79,370 |
11:48:56 | - | 79,350 |
11:48:51 | - | 79,420 |
11:47:48 | - | 79,460 |
11:47:32 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:04 | - | 79,390 |
11:46:44 | - | 79,360 |
11:45:53 | - | 79,390 |
11:44:38 | - | 79,380 |
11:44:16 | - | 79,350 |
11:43:13 | - | 79,340 |
11:42:58 | - | 79,340 |
11:42:53 | - | 79,370 |
11:40:55 | - | 79,430 |
11:40:36 | - | 79,420 |
11:40:28 | - | 79,450 |
11:39:59 | - | 79,440 |
11:39:53 | - | 79,470 |
11:39:43 | - | 79,440 |
11:39:38 | - | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:28 | - | 79,440 |
11:37:28 | - | 79,390 |
11:36:13 | - | 79,420 |
11:35:36 | - | 79,390 |
11:35:05 | - | 79,400 |
11:32:57 | - | 79,380 |
11:29:26 | - | 79,350 |
11:25:26 | - | 79,320 |
11:25:16 | - | 79,300 |
11:24:29 | - | 79,110 |
11:24:11 | - | 79,140 |
11:23:16 | - | 79,190 |
11:22:57 | - | 79,240 |
11:17:36 | - | 79,250 |
11:16:01 | - | 79,220 |