COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | - | 78,940 |
14:02:59 | - | 78,930 |
14:01:30 | - | 78,960 |
13:56:07 | - | 78,950 |
13:45:59 | - | 78,970 |
13:39:44 | - | 78,960 |
13:37:52 | - | 78,940 |
13:37:14 | - | 78,950 |
13:37:01 | - | 78,930 |
13:34:57 | - | 78,900 |
13:32:17 | - | 78,890 |
13:30:53 | - | 78,900 |
13:30:09 | - | 78,930 |
13:30:00 | - | 79,000 |
13:29:58 | - | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:49 | - | 78,940 |
13:28:32 | - | 78,910 |
13:26:07 | - | 78,870 |
13:25:53 | - | 78,910 |
13:23:50 | - | 78,870 |
13:23:46 | - | 78,890 |
13:20:37 | - | 78,930 |
13:19:27 | - | 78,900 |
13:19:12 | - | 78,930 |
13:19:03 | - | 78,900 |
13:18:48 | - | 78,930 |
13:18:15 | - | 78,900 |
13:17:28 | - | 78,930 |
13:16:42 | - | 78,950 |
13:15:28 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:13 | - | 78,960 |
13:14:53 | - | 78,940 |
13:13:46 | - | 78,920 |
13:13:39 | - | 78,890 |
13:13:22 | - | 78,930 |
13:13:19 | - | 78,900 |
13:12:14 | - | 78,930 |
13:11:51 | - | 78,900 |
13:11:16 | - | 78,850 |
13:11:03 | - | 78,920 |
13:09:10 | - | 78,900 |
13:09:04 | - | 78,900 |
13:07:29 | - | 78,910 |
13:06:33 | - | 78,890 |
13:05:30 | - | 78,900 |