COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:19 | - | 79,280 |
06.06.25 18:04:10 | - | 79,270 |
06.06.25 18:03:59 | - | 79,290 |
06.06.25 18:03:51 | - | 79,270 |
06.06.25 18:03:42 | - | 79,290 |
06.06.25 18:03:30 | - | 79,270 |
06.06.25 18:03:23 | - | 79,280 |
06.06.25 18:03:22 | - | 79,250 |
06.06.25 18:03:16 | - | 79,240 |
06.06.25 18:03:08 | - | 79,250 |
06.06.25 18:02:52 | - | 79,250 |
06.06.25 18:02:40 | - | 79,240 |
06.06.25 18:02:25 | - | 79,240 |
06.06.25 18:02:20 | - | 79,230 |
06.06.25 18:02:11 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:58 | - | 79,230 |
06.06.25 18:01:52 | - | 79,240 |
06.06.25 18:01:46 | - | 79,260 |
06.06.25 18:01:41 | - | 79,270 |
06.06.25 18:01:13 | - | 79,270 |
06.06.25 18:01:07 | - | 79,270 |
06.06.25 18:00:53 | - | 79,290 |
06.06.25 18:00:41 | - | 79,270 |
06.06.25 18:00:35 | - | 79,270 |
06.06.25 18:00:22 | - | 79,280 |
06.06.25 18:00:06 | - | 79,270 |
06.06.25 18:00:01 | - | 79,260 |
06.06.25 17:59:56 | - | 79,260 |
06.06.25 17:59:52 | - | 79,220 |
06.06.25 17:59:46 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:37 | - | 79,220 |
06.06.25 17:59:17 | - | 79,210 |
06.06.25 17:59:08 | - | 79,200 |
06.06.25 17:58:39 | - | 79,190 |
06.06.25 17:58:32 | - | 79,160 |
06.06.25 17:58:24 | - | 79,150 |
06.06.25 17:58:18 | - | 79,140 |
06.06.25 17:58:12 | - | 79,150 |
06.06.25 17:58:08 | - | 79,160 |
06.06.25 17:58:00 | - | 79,170 |
06.06.25 17:57:54 | - | 79,160 |
06.06.25 17:57:45 | - | 79,170 |
06.06.25 17:57:40 | - | 79,180 |
06.06.25 17:57:23 | - | 79,160 |
06.06.25 17:57:14 | - | 79,200 |