COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:38 | - | 79,190 |
06.06.25 19:14:24 | - | 79,180 |
06.06.25 19:14:11 | - | 79,190 |
06.06.25 19:14:04 | - | 79,190 |
06.06.25 19:13:56 | - | 79,180 |
06.06.25 19:13:43 | - | 79,170 |
06.06.25 19:13:34 | - | 79,180 |
06.06.25 19:13:29 | - | 79,180 |
06.06.25 19:13:23 | - | 79,190 |
06.06.25 19:13:13 | - | 79,180 |
06.06.25 19:12:41 | - | 79,170 |
06.06.25 19:12:32 | - | 79,160 |
06.06.25 19:12:18 | - | 79,160 |
06.06.25 19:12:07 | - | 79,150 |
06.06.25 19:11:53 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:48 | - | 79,160 |
06.06.25 19:11:41 | - | 79,160 |
06.06.25 19:11:28 | - | 79,170 |
06.06.25 19:11:21 | - | 79,180 |
06.06.25 19:11:16 | - | 79,170 |
06.06.25 19:11:07 | - | 79,170 |
06.06.25 19:11:01 | - | 79,160 |
06.06.25 19:10:47 | - | 79,180 |
06.06.25 19:10:41 | - | 79,180 |
06.06.25 19:10:31 | - | 79,190 |
06.06.25 19:10:21 | - | 79,200 |
06.06.25 19:10:14 | - | 79,200 |
06.06.25 19:10:08 | - | 79,190 |
06.06.25 19:09:58 | - | 79,200 |
06.06.25 19:09:40 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:34 | - | 79,200 |
06.06.25 19:09:24 | - | 79,210 |
06.06.25 19:09:17 | - | 79,200 |
06.06.25 19:09:10 | - | 79,190 |
06.06.25 19:08:56 | - | 79,200 |
06.06.25 19:08:37 | - | 79,180 |
06.06.25 19:08:26 | - | 79,200 |
06.06.25 19:08:14 | - | 79,190 |
06.06.25 19:08:03 | - | 79,200 |
06.06.25 19:07:54 | - | 79,210 |
06.06.25 19:07:42 | - | 79,200 |
06.06.25 19:07:18 | - | 79,200 |
06.06.25 19:07:04 | - | 79,220 |
06.06.25 19:06:59 | - | 79,230 |
06.06.25 19:06:52 | - | 79,230 |