COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:00 | - | 80,470 |
10.06.25 18:38:36 | - | 80,460 |
10.06.25 18:38:31 | - | 80,450 |
10.06.25 18:38:26 | - | 80,460 |
10.06.25 18:38:20 | - | 80,470 |
10.06.25 18:38:19 | - | 80,490 |
10.06.25 18:38:11 | - | 80,480 |
10.06.25 18:38:01 | - | 80,480 |
10.06.25 18:37:55 | - | 80,490 |
10.06.25 18:37:30 | - | 80,470 |
10.06.25 18:37:25 | - | 80,480 |
10.06.25 18:37:18 | - | 80,460 |
10.06.25 18:37:11 | - | 80,460 |
10.06.25 18:36:53 | - | 80,470 |
10.06.25 18:36:39 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:16 | - | 80,450 |
10.06.25 18:36:11 | - | 80,460 |
10.06.25 18:35:55 | - | 80,450 |
10.06.25 18:35:47 | - | 80,450 |
10.06.25 18:35:33 | - | 80,460 |
10.06.25 18:35:17 | - | 80,470 |
10.06.25 18:35:10 | - | 80,450 |
10.06.25 18:34:54 | - | 80,460 |
10.06.25 18:34:48 | - | 80,470 |
10.06.25 18:34:40 | - | 80,460 |
10.06.25 18:34:28 | - | 80,470 |
10.06.25 18:34:23 | - | 80,460 |
10.06.25 18:34:07 | - | 80,460 |
10.06.25 18:33:51 | - | 80,440 |
10.06.25 18:33:47 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:39 | - | 80,460 |
10.06.25 18:33:25 | - | 80,450 |
10.06.25 18:33:16 | - | 80,450 |
10.06.25 18:33:09 | - | 80,460 |
10.06.25 18:33:04 | - | 80,450 |
10.06.25 18:32:49 | - | 80,430 |
10.06.25 18:32:42 | - | 80,420 |
10.06.25 18:32:35 | - | 80,410 |
10.06.25 18:32:29 | - | 80,420 |
10.06.25 18:32:18 | - | 80,410 |
10.06.25 18:31:49 | - | 80,400 |
10.06.25 18:31:13 | - | 80,420 |
10.06.25 18:31:03 | - | 80,430 |
10.06.25 18:30:48 | - | 80,440 |
10.06.25 18:30:40 | - | 80,440 |