COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:41 | - | 79,440 |
06.06.25 18:11:28 | - | 79,430 |
06.06.25 18:11:21 | - | 79,430 |
06.06.25 18:11:09 | - | 79,440 |
06.06.25 18:10:59 | - | 79,440 |
06.06.25 18:10:47 | - | 79,440 |
06.06.25 18:10:39 | - | 79,440 |
06.06.25 18:10:32 | - | 79,420 |
06.06.25 18:10:26 | - | 79,410 |
06.06.25 18:10:19 | - | 79,410 |
06.06.25 18:10:13 | - | 79,380 |
06.06.25 18:10:00 | - | 79,390 |
06.06.25 18:09:54 | - | 79,400 |
06.06.25 18:09:46 | - | 79,390 |
06.06.25 18:09:17 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:09 | - | 79,370 |
06.06.25 18:08:58 | - | 79,390 |
06.06.25 18:08:49 | - | 79,380 |
06.06.25 18:08:38 | - | 79,360 |
06.06.25 18:08:30 | - | 79,370 |
06.06.25 18:08:24 | - | 79,360 |
06.06.25 18:08:19 | - | 79,360 |
06.06.25 18:08:13 | - | 79,350 |
06.06.25 18:08:03 | - | 79,340 |
06.06.25 18:07:44 | - | 79,350 |
06.06.25 18:07:38 | - | 79,370 |
06.06.25 18:07:26 | - | 79,380 |
06.06.25 18:07:19 | - | 79,370 |
06.06.25 18:07:05 | - | 79,390 |
06.06.25 18:06:59 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:29 | - | 79,370 |
06.06.25 18:06:21 | - | 79,370 |
06.06.25 18:06:14 | - | 79,360 |
06.06.25 18:06:08 | - | 79,350 |
06.06.25 18:05:56 | - | 79,370 |
06.06.25 18:05:49 | - | 79,360 |
06.06.25 18:05:38 | - | 79,340 |
06.06.25 18:05:22 | - | 79,330 |
06.06.25 18:05:13 | - | 79,320 |
06.06.25 18:05:08 | - | 79,310 |
06.06.25 18:04:54 | - | 79,320 |
06.06.25 18:04:49 | - | 79,310 |
06.06.25 18:04:38 | - | 79,300 |
06.06.25 18:04:27 | - | 79,310 |
06.06.25 18:04:21 | - | 79,320 |