COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:06 | - | 80,390 |
10.06.25 18:46:57 | - | 80,380 |
10.06.25 18:46:47 | - | 80,370 |
10.06.25 18:46:42 | - | 80,380 |
10.06.25 18:46:35 | - | 80,390 |
10.06.25 18:46:24 | - | 80,380 |
10.06.25 18:46:15 | - | 80,350 |
10.06.25 18:46:06 | - | 80,360 |
10.06.25 18:45:56 | - | 80,360 |
10.06.25 18:45:51 | - | 80,350 |
10.06.25 18:45:22 | - | 80,340 |
10.06.25 18:45:16 | - | 80,340 |
10.06.25 18:45:00 | - | 80,320 |
10.06.25 18:44:54 | - | 80,320 |
10.06.25 18:44:43 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:35 | - | 80,320 |
10.06.25 18:44:28 | - | 80,330 |
10.06.25 18:44:13 | - | 80,320 |
10.06.25 18:44:03 | - | 80,340 |
10.06.25 18:43:56 | - | 80,350 |
10.06.25 18:43:56 | - | 80,320 |
10.06.25 18:43:45 | - | 80,290 |
10.06.25 18:43:39 | - | 80,280 |
10.06.25 18:43:28 | - | 80,260 |
10.06.25 18:43:17 | - | 80,260 |
10.06.25 18:43:05 | - | 80,290 |
10.06.25 18:42:22 | - | 80,300 |
10.06.25 18:42:15 | - | 80,290 |
10.06.25 18:42:04 | - | 80,310 |
10.06.25 18:41:34 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:27 | - | 80,320 |
10.06.25 18:41:26 | - | 80,330 |
10.06.25 18:41:18 | - | 80,440 |
10.06.25 18:41:03 | - | 80,440 |
10.06.25 18:40:58 | - | 80,450 |
10.06.25 18:40:55 | - | 80,430 |
10.06.25 18:40:50 | - | 80,460 |
10.06.25 18:40:41 | - | 80,460 |
10.06.25 18:40:35 | - | 80,460 |
10.06.25 18:40:29 | - | 80,470 |
10.06.25 18:40:22 | - | 80,460 |
10.06.25 18:39:55 | - | 80,460 |
10.06.25 18:39:33 | - | 80,460 |
10.06.25 18:39:24 | - | 80,480 |
10.06.25 18:39:09 | - | 80,460 |