COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:06 | - | 79,210 |
06.06.25 19:20:56 | - | 79,200 |
06.06.25 19:20:46 | - | 79,200 |
06.06.25 19:20:38 | - | 79,210 |
06.06.25 19:20:31 | - | 79,200 |
06.06.25 19:20:19 | - | 79,210 |
06.06.25 19:20:08 | - | 79,190 |
06.06.25 19:20:01 | - | 79,190 |
06.06.25 19:19:53 | - | 79,200 |
06.06.25 19:19:42 | - | 79,190 |
06.06.25 19:19:34 | - | 79,180 |
06.06.25 19:19:28 | - | 79,190 |
06.06.25 19:19:17 | - | 79,190 |
06.06.25 19:19:00 | - | 79,210 |
06.06.25 19:18:54 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:41 | - | 79,190 |
06.06.25 19:18:35 | - | 79,180 |
06.06.25 19:18:09 | - | 79,170 |
06.06.25 19:18:01 | - | 79,160 |
06.06.25 19:17:50 | - | 79,150 |
06.06.25 19:17:47 | - | 79,150 |
06.06.25 19:17:34 | - | 79,160 |
06.06.25 19:17:28 | - | 79,170 |
06.06.25 19:17:21 | - | 79,140 |
06.06.25 19:17:13 | - | 79,150 |
06.06.25 19:17:06 | - | 79,160 |
06.06.25 19:16:54 | - | 79,150 |
06.06.25 19:16:47 | - | 79,160 |
06.06.25 19:16:42 | - | 79,170 |
06.06.25 19:16:25 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:12 | - | 79,160 |
06.06.25 19:16:06 | - | 79,170 |
06.06.25 19:15:42 | - | 79,180 |
06.06.25 19:15:37 | - | 79,170 |
06.06.25 19:15:30 | - | 79,170 |
06.06.25 19:15:09 | - | 79,170 |
06.06.25 19:15:01 | - | 79,180 |
06.06.25 19:14:55 | - | 79,190 |
06.06.25 19:14:47 | - | 79,200 |
06.06.25 19:14:38 | - | 79,190 |
06.06.25 19:14:24 | - | 79,180 |
06.06.25 19:14:11 | - | 79,190 |
06.06.25 19:14:04 | - | 79,190 |
06.06.25 19:13:56 | - | 79,180 |
06.06.25 19:13:43 | - | 79,170 |