COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:26 | - | 80,450 |
10.06.25 18:22:21 | - | 80,440 |
10.06.25 18:22:05 | - | 80,470 |
10.06.25 18:21:45 | - | 80,460 |
10.06.25 18:21:39 | - | 80,470 |
10.06.25 18:21:29 | - | 80,440 |
10.06.25 18:21:15 | - | 80,430 |
10.06.25 18:21:09 | - | 80,440 |
10.06.25 18:20:55 | - | 80,430 |
10.06.25 18:20:47 | - | 80,440 |
10.06.25 18:20:35 | - | 80,430 |
10.06.25 18:20:27 | - | 80,440 |
10.06.25 18:20:15 | - | 80,450 |
10.06.25 18:20:09 | - | 80,430 |
10.06.25 18:20:02 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:41 | - | 80,460 |
10.06.25 18:19:35 | - | 80,450 |
10.06.25 18:19:29 | - | 80,460 |
10.06.25 18:19:13 | - | 80,430 |
10.06.25 18:18:58 | - | 80,430 |
10.06.25 18:18:51 | - | 80,420 |
10.06.25 18:18:44 | - | 80,400 |
10.06.25 18:18:38 | - | 80,390 |
10.06.25 18:18:33 | - | 80,380 |
10.06.25 18:18:23 | - | 80,390 |
10.06.25 18:18:12 | - | 80,400 |
10.06.25 18:18:08 | - | 80,410 |
10.06.25 18:17:54 | - | 80,390 |
10.06.25 18:17:45 | - | 80,380 |
10.06.25 18:17:34 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:19 | - | 80,360 |
10.06.25 18:17:13 | - | 80,360 |
10.06.25 18:17:06 | - | 80,400 |
10.06.25 18:16:48 | - | 80,390 |
10.06.25 18:16:42 | - | 80,380 |
10.06.25 18:16:34 | - | 80,390 |
10.06.25 18:16:09 | - | 80,380 |
10.06.25 18:16:00 | - | 80,370 |
10.06.25 18:15:43 | - | 80,360 |
10.06.25 18:15:35 | - | 80,370 |
10.06.25 18:15:22 | - | 80,350 |
10.06.25 18:15:15 | - | 80,360 |
10.06.25 18:15:04 | - | 80,350 |
10.06.25 18:14:58 | - | 80,360 |
10.06.25 18:14:52 | - | 80,370 |