ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:18 | - | 45,345 |
04.10.24 14:05:58 | - | 45,340 |
04.10.24 14:04:50 | - | 45,345 |
04.10.24 14:02:32 | - | 45,335 |
04.10.24 14:01:25 | - | 45,335 |
04.10.24 13:59:32 | - | 45,335 |
04.10.24 13:55:55 | - | 45,340 |
04.10.24 13:50:43 | - | 45,335 |
04.10.24 13:45:50 | - | 45,330 |
04.10.24 13:34:29 | - | 45,325 |
04.10.24 13:34:02 | - | 45,340 |
04.10.24 13:33:55 | - | 45,335 |
04.10.24 13:30:01 | - | 45,340 |
04.10.24 13:30:00 | - | 45,380 |
04.10.24 13:29:59 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:09 | - | 45,340 |
04.10.24 13:15:02 | - | 45,320 |
04.10.24 13:14:30 | - | 45,345 |
04.10.24 13:12:10 | - | 45,355 |
04.10.24 13:02:00 | - | 45,345 |
04.10.24 13:01:40 | - | 45,335 |
04.10.24 13:01:16 | - | 45,340 |
04.10.24 13:01:12 | - | 45,350 |
04.10.24 13:01:11 | - | 45,355 |
04.10.24 13:00:55 | - | 45,350 |
04.10.24 13:00:53 | - | 45,355 |
04.10.24 13:00:52 | - | 45,350 |
04.10.24 13:00:28 | - | 45,355 |
04.10.24 13:00:27 | - | 45,340 |
04.10.24 13:00:19 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:02 | - | 45,350 |
04.10.24 13:00:01 | - | 45,335 |
04.10.24 12:59:52 | - | 45,350 |
04.10.24 12:56:39 | - | 45,365 |
04.10.24 12:52:23 | - | 45,355 |
04.10.24 12:39:41 | - | 45,345 |
04.10.24 12:39:23 | - | 45,350 |
04.10.24 12:22:02 | - | 45,360 |
04.10.24 12:19:02 | - | 45,370 |
04.10.24 12:15:12 | - | 45,360 |
04.10.24 12:15:11 | - | 45,380 |
04.10.24 12:15:07 | - | 45,415 |
04.10.24 12:14:52 | - | 45,420 |
04.10.24 12:14:51 | - | 45,415 |
04.10.24 12:14:50 | - | 45,420 |