ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:13 | - | 45,215 |
08.10.24 17:02:08 | - | 45,225 |
08.10.24 17:02:08 | - | 45,215 |
08.10.24 17:01:44 | - | 45,225 |
08.10.24 17:01:42 | - | 45,225 |
08.10.24 17:01:33 | - | 45,225 |
08.10.24 17:01:32 | - | 45,220 |
08.10.24 17:01:29 | - | 45,230 |
08.10.24 17:01:25 | - | 45,230 |
08.10.24 17:01:22 | - | 45,220 |
08.10.24 17:01:15 | - | 45,220 |
08.10.24 17:01:05 | - | 45,225 |
08.10.24 17:01:00 | - | 45,225 |
08.10.24 17:00:59 | - | 45,220 |
08.10.24 17:00:57 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:33 | - | 45,200 |
08.10.24 17:00:32 | - | 45,200 |
08.10.24 17:00:31 | - | 45,200 |
08.10.24 17:00:27 | - | 45,200 |
08.10.24 17:00:24 | - | 45,195 |
08.10.24 17:00:21 | - | 45,195 |
08.10.24 17:00:20 | - | 45,195 |
08.10.24 17:00:08 | - | 45,190 |
08.10.24 17:00:07 | - | 45,190 |
08.10.24 17:00:01 | - | 45,190 |
08.10.24 16:59:59 | - | 45,200 |
08.10.24 16:59:54 | - | 45,190 |
08.10.24 16:59:53 | - | 45,190 |
08.10.24 16:59:46 | - | 45,190 |
08.10.24 16:59:45 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:44 | - | 45,195 |
08.10.24 16:59:42 | - | 45,185 |
08.10.24 16:59:29 | - | 45,195 |
08.10.24 16:59:11 | - | 45,200 |
08.10.24 16:59:02 | - | 45,210 |
08.10.24 16:58:59 | - | 45,200 |
08.10.24 16:58:57 | - | 45,200 |
08.10.24 16:58:34 | - | 45,200 |
08.10.24 16:58:02 | - | 45,210 |
08.10.24 16:57:53 | - | 45,215 |
08.10.24 16:57:51 | - | 45,225 |
08.10.24 16:57:50 | - | 45,215 |
08.10.24 16:57:49 | - | 45,225 |
08.10.24 16:57:47 | - | 45,215 |
08.10.24 16:57:46 | - | 45,225 |